- 即時海油匯豐五二購A
- 0.035+0.004 (+12.903%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.031
- 18.160
- 400,000
- 41.853
- 150,000
- 0.029
- 250,000
- 0.029
- 11/09/2024
- 0.030
- 17.980
- 3,050,000
- 38.351
- 1,530,000
- 0.025
- 1,520,000
- 0.024
- 10/09/2024
- 0.036
- 18.420
- 3,690,000
- 37.962
- 1,890,000
- 0.033
- 1,800,000
- 0.033
- 09/09/2024
- 0.033
- 18.340
- 4,770,000
- 37.256
- 2,370,000
- 0.034
- 2,400,000
- 0.034
- 05/09/2024
- 0.043
- 19.100
- 9,520,000
- 35.865
- 4,620,000
- 0.044
- 4,900,000
- 0.044
- 04/09/2024
- 0.046
- 19.160
- 2,790,000
- 36.269
- 1,340,000
- 0.050
- 1,440,000
- 0.050
- 03/09/2024
- 0.074
- 20.510
- 2,400,000
- 35.260
- 1,200,000
- 0.074
- 1,200,000
- 0.072
- 02/09/2024
- 0.078
- 20.410
- 3,600,000
- 36.586
- 1,800,000
- 0.078
- 1,800,000
- 0.079
- 30/08/2024
- 0.089
- 20.810
- 310,000
- 36.104
- 290,000
- 0.089
- 20,000
- 0.091
- 29/08/2024
- 0.079
- 20.460
- 720,000
- 35.163
- 200,000
- 0.093
- 520,000
- 0.086
- 28/08/2024
- 0.090
- 20.560
- 50,000
- 36.679
- 40,000
- 0.090
- 10,000
- 0.091
- 27/08/2024
- 0.095
- 20.660
- 1,360,000
- 36.866
- 970,000
- 0.086
- 390,000
- 0.088
- 26/08/2024
- 0.077
- 19.960
- 870,000
- 37.252
- 200,000
- 0.083
- 670,000
- 0.081
- 23/08/2024
- 0.067
- 19.710
- 350,000
- 36.154
- 150,000
- 0.065
- 200,000
- 0.065
- 22/08/2024
- 0.062
- 19.510
- 4,950,000
- 36.017
- 2,400,000
- 0.059
- 2,550,000
- 0.059
- 21/08/2024
- 0.065
- 19.610
- 2,400,000
- 36.043
- 1,200,000
- 0.060
- 1,200,000
- 0.058
- 20/08/2024
- 0.065
- 19.410
- 0
- 37.031
- 19/08/2024
- 0.076
- 19.810
- 0
- 37.099
- 16/08/2024
- 0.077
- 19.860
- 0
- 36.697