- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時鐵塔信證六乙購A
- 0.203+0.042 (+26.087%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.161
- 1.060
- 30,160,000
- 37.387
- 4,770,000
- 0.159
- 18,212,000
- 0.153
- 02/10/2024
- 0.163
- 1.060
- 36,998,000
- 37.709
- 2,696,000
- 0.152
- 27,242,000
- 0.156
- 30/09/2024
- 0.150
- 1.030
- 5,444,000
- 38.313
- 1,360,000
- 0.141
- 3,660,000
- 0.142
- 27/09/2024
- 0.130
- 0.990
- 2,644,000
- 38.046
- 230,000
- 0.124
- 1,664,000
- 0.126
- 26/09/2024
- 0.139
- 1.010
- 800,000
- 37.950
- 400,000
- 0.143
- 400,000
- 0.144
- 25/09/2024
- 0.139
- 1.020
- 0
- 37.042
- 24/09/2024
- 0.139
- 1.030
- 1,960,000
- 36.299
- 780,000
- 0.139
- 180,000
- 0.139
- 23/09/2024
- 0.134
- 1.010
- 1,330,000
- 37.094
- 510,000
- 0.132
- 620,000
- 0.132
- 20/09/2024
- 0.124
- 1.000
- 0
- 36.003
- 19/09/2024
- 0.120
- 0.980
- 300,000
- 37.566
- 150,000
- 0.120
- 150,000
- 0.121
- 17/09/2024
- 0.110
- 0.958
- 316,000
- 36.398
- 196,000
- 0.110
- 120,000
- 0.111
- 16/09/2024
- 0.106
- 0.948
- 240,000
- 36.416
- 120,000
- 0.106
- 120,000
- 0.107
- 13/09/2024
- 0.103
- 0.938
- 300,000
- 36.566
- 100,000
- 0.103
- 150,000
- 0.104
- 12/09/2024
- 0.098
- 0.928
- 166,000
- 36.350
- 100,000
- 0.098
- 11/09/2024
- 0.113
- 0.948
- 0
- 37.680
- 10/09/2024
- 0.118
- 0.968
- 0
- 36.841
- 09/09/2024
- 0.118
- 0.968
- 0
- 36.812
- 05/09/2024
- 0.119
- 0.978
- 400,000
- 36.035
- 200,000
- 0.119
- 200,000
- 0.122
- 04/09/2024
- 0.115
- 0.968
- 0
- 36.090