- 即時中油華泰五九購A
- 0.097+0.011 (+12.791%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.086
- 6.870
- 0
- 35.284
- 23/08/2024
- 0.080
- 6.760
- 400,000
- 35.420
- 200,000
- 0.083
- 200,000
- 0.083
- 22/08/2024
- 0.081
- 6.790
- 50,000
- 35.155
- 50,000
- 0.073
- 21/08/2024
- 0.077
- 6.740
- 920,000
- 34.942
- 460,000
- 0.077
- 460,000
- 0.077
- 20/08/2024
- 0.078
- 6.740
- 4,330,000
- 35.084
- 2,140,000
- 0.079
- 2,190,000
- 0.079
- 19/08/2024
- 0.089
- 6.900
- 0
- 35.081
- 16/08/2024
- 0.089
- 6.880
- 100,000
- 35.213
- 50,000
- 0.088
- 50,000
- 0.093
- 15/08/2024
- 0.083
- 6.750
- 0
- 35.767
- 14/08/2024
- 0.083
- 6.720
- 0
- 36.146
- 13/08/2024
- 0.084
- 6.730
- 200,000
- 36.107
- 100,000
- 0.091
- 100,000
- 0.092
- 12/08/2024
- 0.082
- 6.670
- 0
- 36.483
- 09/08/2024
- 0.082
- 6.670
- 0
- 36.325
- 08/08/2024
- 0.075
- 6.530
- 3,380,000
- 36.707
- 1,690,000
- 0.077
- 1,690,000
- 0.076
- 07/08/2024
- 0.077
- 6.570
- 3,720,000
- 36.540
- 1,860,000
- 0.074
- 1,860,000
- 0.073
- 06/08/2024
- 0.068
- 6.400
- 540,000
- 36.513
- 270,000
- 0.076
- 270,000
- 0.076
- 05/08/2024
- 0.071
- 6.440
- 1,660,000
- 36.607
- 830,000
- 0.080
- 830,000
- 0.081
- 02/08/2024
- 0.089
- 6.810
- 1,600,000
- 35.127
- 800,000
- 0.089
- 800,000
- 0.088
- 01/08/2024
- 0.098
- 6.940
- 12,740,000
- 35.008
- 6,370,000
- 0.099
- 6,370,000
- 0.099
- 31/07/2024
- 0.090
- 6.810
- 5,900,000
- 35.230
- 2,950,000
- 0.087
- 2,950,000
- 0.087
- 30/07/2024
- 0.082
- 6.690
- 4,280,000
- 35.159
- 2,140,000
- 0.086
- 2,140,000
- 0.087