- 恒指
- 18,055
- +269
- 大市成交 1,251億
- 即時瑞聲華泰四乙購A
- 0.087+0.003 (+3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.084
- 33.300
- 1,280,000
- 52.808
- 640,000
- 0.080
- 640,000
- 0.073
- 28/08/2024
- 0.081
- 33.000
- 1,650,000
- 53.059
- 825,000
- 0.086
- 825,000
- 0.086
- 27/08/2024
- 0.084
- 32.900
- 1,440,000
- 53.771
- 720,000
- 0.081
- 720,000
- 0.077
- 26/08/2024
- 0.078
- 32.200
- 480,000
- 54.868
- 280,000
- 0.074
- 200,000
- 0.076
- 23/08/2024
- 0.083
- 32.750
- 39,650,000
- 53.134
- 20,725,000
- 0.086
- 18,750,000
- 0.086
- 22/08/2024
- 0.062
- 31.250
- 29,820,000
- 53.630
- 13,975,000
- 0.061
- 15,540,000
- 0.057
- 21/08/2024
- 0.050
- 29.850
- 9,790,000
- 55.196
- 4,815,000
- 0.058
- 4,975,000
- 0.057
- 20/08/2024
- 0.044
- 29.000
- 1,440,000
- 56.148
- 500,000
- 0.045
- 940,000
- 0.044
- 19/08/2024
- 0.049
- 29.300
- 500,000
- 56.371
- 500,000
- 0.050
- 16/08/2024
- 0.047
- 29.050
- 500,000
- 55.932
- 100,000
- 0.044
- 400,000
- 0.047
- 15/08/2024
- 0.038
- 28.250
- 700,000
- 55.583
- 300,000
- 0.040
- 400,000
- 0.039
- 14/08/2024
- 0.031
- 27.200
- 2,950,000
- 56.370
- 1,425,000
- 0.036
- 1,525,000
- 0.036
- 13/08/2024
- 0.029
- 27.100
- 0
- 55.640
- 12/08/2024
- 0.023
- 26.100
- 0
- 56.090
- 09/08/2024
- 0.022
- 25.400
- 0
- 57.269
- 08/08/2024
- 0.024
- 25.700
- 0
- 57.019
- 07/08/2024
- 0.025
- 25.900
- 0
- 56.588
- 06/08/2024
- 0.021
- 24.600
- 1,000,000
- 58.692
- 500,000
- 0.025
- 500,000
- 0.025
- 05/08/2024
- 0.029
- 25.800
- 1,000,000
- 58.169
- 500,000
- 0.038
- 500,000
- 0.038
- 02/08/2024
- 0.046
- 27.550
- 1,750,000
- 57.558
- 875,000
- 0.047
- 875,000
- 0.046