- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時舜光華泰五六沽A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.088
- 50.350
- 0
- 53.437
- 25/09/2024
- 0.098
- 47.950
- 0
- 52.325
- 24/09/2024
- 0.095
- 49.000
- 620,000
- 53.141
- 310,000
- 0.105
- 310,000
- 0.107
- 23/09/2024
- 0.113
- 45.300
- 16,650,000
- 51.580
- 8,325,000
- 0.113
- 8,325,000
- 0.113
- 20/09/2024
- 0.114
- 45.550
- 1,150,000
- 52.270
- 575,000
- 0.112
- 575,000
- 0.112
- 19/09/2024
- 0.115
- 45.350
- 0
- 52.407
- 17/09/2024
- 0.125
- 43.950
- 1,050,000
- 52.421
- 525,000
- 0.129
- 525,000
- 0.130
- 16/09/2024
- 0.128
- 43.500
- 750,000
- 52.268
- 475,000
- 0.133
- 275,000
- 0.135
- 13/09/2024
- 0.127
- 43.500
- 1,500,000
- 51.681
- 650,000
- 0.123
- 850,000
- 0.123
- 12/09/2024
- 0.125
- 43.800
- 0
- 51.656
- 11/09/2024
- 0.120
- 44.600
- 0
- 51.774
- 10/09/2024
- 0.113
- 45.650
- 0
- 51.741
- 09/09/2024
- 0.108
- 46.600
- 100,000
- 51.992
- 50,000
- 0.108
- 50,000
- 0.112
- 05/09/2024
- 0.103
- 47.900
- 100,000
- 52.605
- 50,000
- 0.108
- 50,000
- 0.110
- 04/09/2024
- 0.107
- 46.900
- 0
- 51.890
- 03/09/2024
- 0.102
- 48.200
- 0
- 52.782
- 02/09/2024
- 0.107
- 47.500
- 350,000
- 53.056
- 175,000
- 0.108
- 175,000
- 0.109
- 30/08/2024
- 0.103
- 48.300
- 0
- 53.012
- 29/08/2024
- 0.104
- 48.300
- 0
- 53.280