- 即時中鐵法興六九購A
- 0.0890.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.089
- 3.120
- 0
- 51.268
- 11/09/2024
- 0.089
- 3.100
- 100,000
- 51.814
- 50,000
- 0.089
- 50,000
- 0.088
- 10/09/2024
- 0.090
- 3.120
- 30,000
- 51.447
- 30,000
- 0.090
- 09/09/2024
- 0.094
- 3.170
- 300,000
- 51.245
- 150,000
- 0.094
- 150,000
- 0.094
- 05/09/2024
- 0.102
- 3.240
- 0
- 51.568
- 04/09/2024
- 0.102
- 3.230
- 200,000
- 51.822
- 100,000
- 0.103
- 100,000
- 0.103
- 03/09/2024
- 0.110
- 3.300
- 320,000
- 52.071
- 160,000
- 0.113
- 160,000
- 0.115
- 02/09/2024
- 0.120
- 3.420
- 740,000
- 51.463
- 370,000
- 0.122
- 370,000
- 0.122
- 30/08/2024
- 0.141
- 3.620
- 0
- 51.362
- 29/08/2024
- 0.138
- 3.580
- 0
- 51.680
- 28/08/2024
- 0.148
- 3.680
- 0
- 51.403
- 27/08/2024
- 0.161
- 3.800
- 0
- 51.046
- 26/08/2024
- 0.161
- 3.790
- 100,000
- 51.304
- 50,000
- 0.161
- 50,000
- 0.162
- 23/08/2024
- 0.161
- 3.790
- 0
- 51.180
- 22/08/2024
- 0.159
- 3.780
- 0
- 50.914
- 21/08/2024
- 0.157
- 3.730
- 0
- 51.839
- 20/08/2024
- 0.160
- 3.770
- 0
- 51.352
- 19/08/2024
- 0.160
- 3.770
- 200,000
- 51.310
- 100,000
- 0.161
- 100,000
- 0.162
- 16/08/2024
- 0.155
- 3.720
- 300,000
- 51.362
- 150,000
- 0.155
- 150,000
- 0.156