- 即時網易匯豐五六購A
- 0.072+0.003 (+4.348%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.069
- 142.900
- 410,000
- 53.299
- 205,000
- 0.069
- 205,000
- 0.071
- 19/12/2024
- 0.074
- 143.800
- 820,000
- 53.637
- 410,000
- 0.073
- 410,000
- 0.069
- 18/12/2024
- 0.080
- 145.600
- 390,000
- 53.552
- 195,000
- 0.081
- 195,000
- 0.077
- 17/12/2024
- 0.080
- 144.600
- 150,000
- 54.020
- 75,000
- 0.080
- 75,000
- 0.083
- 16/12/2024
- 0.075
- 145.700
- 150,000
- 52.170
- 75,000
- 0.076
- 75,000
- 0.082
- 13/12/2024
- 0.081
- 147.100
- 0
- 52.040
- 12/12/2024
- 0.100
- 151.500
- 200,000
- 52.530
- 125,000
- 0.099
- 75,000
- 0.103
- 11/12/2024
- 0.092
- 149.800
- 250,000
- 52.081
- 125,000
- 0.091
- 125,000
- 0.098
- 10/12/2024
- 0.099
- 151.200
- 2,195,000
- 52.267
- 1,125,000
- 0.111
- 1,070,000
- 0.113
- 09/12/2024
- 0.088
- 150.900
- 2,100,000
- 50.404
- 1,550,000
- 0.070
- 550,000
- 0.070
- 06/12/2024
- 0.063
- 142.300
- 2,200,000
- 50.361
- 1,100,000
- 0.062
- 1,100,000
- 0.062
- 05/12/2024
- 0.066
- 142.100
- 1,850,000
- 50.996
- 900,000
- 0.065
- 950,000
- 0.062
- 04/12/2024
- 0.064
- 141.700
- 5,000
- 50.675
- 5,000
- 0.062
- 03/12/2024
- 0.059
- 139.100
- 0
- 50.980
- 02/12/2024
- 0.058
- 138.100
- 0
- 51.221
- 29/11/2024
- 0.051
- 134.400
- 1,100,000
- 51.358
- 550,000
- 0.052
- 550,000
- 0.048
- 28/11/2024
- 0.047
- 132.400
- 0
- 51.792
- 27/11/2024
- 0.055
- 135.723
- 0
- 51.288
- 26/11/2024
- 0.048
- 131.623
- 0
- 51.868
- 25/11/2024
- 0.051
- 132.923
- 5,000
- 51.735
- 5,000
- 0.051