- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時海油瑞銀五五購B
- 0.137+0.012 (+9.600%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.125
- 20.400
- 300,000
- 40.087
- 100,000
- 0.118
- 80,000
- 0.112
- 30/09/2024
- 0.082
- 19.420
- 800,000
- 37.631
- 400,000
- 0.083
- 400,000
- 0.081
- 27/09/2024
- 0.063
- 18.580
- 460,000
- 37.691
- 300,000
- 0.057
- 160,000
- 0.057
- 26/09/2024
- 0.057
- 18.400
- 920,000
- 37.123
- 260,000
- 0.079
- 660,000
- 0.074
- 25/09/2024
- 0.086
- 19.680
- 1,300,000
- 36.609
- 650,000
- 0.093
- 650,000
- 0.093
- 24/09/2024
- 0.090
- 19.760
- 0
- 36.919
- 23/09/2024
- 0.068
- 18.980
- 300,000
- 36.500
- 150,000
- 0.071
- 150,000
- 0.071
- 20/09/2024
- 0.067
- 18.900
- 0
- 36.438
- 19/09/2024
- 0.064
- 18.800
- 800,000
- 36.052
- 300,000
- 0.057
- 500,000
- 0.058
- 17/09/2024
- 0.064
- 18.780
- 0
- 35.987
- 16/09/2024
- 0.059
- 18.420
- 0
- 36.560
- 13/09/2024
- 0.061
- 18.480
- 0
- 36.473
- 12/09/2024
- 0.054
- 18.160
- 0
- 39.908
- 11/09/2024
- 0.052
- 17.980
- 0
- 36.630
- 10/09/2024
- 0.062
- 18.420
- 300,000
- 36.711
- 150,000
- 0.060
- 150,000
- 0.062
- 09/09/2024
- 0.059
- 18.340
- 300,000
- 36.351
- 150,000
- 0.062
- 150,000
- 0.063
- 05/09/2024
- 0.082
- 19.100
- 700,000
- 37.031
- 350,000
- 0.083
- 350,000
- 0.082
- 04/09/2024
- 0.084
- 19.160
- 0
- 37.028
- 03/09/2024
- 0.125
- 20.510
- 0
- 36.849