- 恒指
- 21,627
- -816
- 大市成交 1,711億
- 即時百度瑞銀五三購A
- 0.335-0.115 (-25.556%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.450
- 115.200
- 7,202,500
- 50.966
- 840,000
- 0.446
- 5,992,500
- 0.433
- 30/09/2024
- 0.295
- 105.600
- 152,500
- 45.555
- 95,000
- 0.280
- 57,500
- 0.300
- 27/09/2024
- 0.222
- 100.600
- 1,525,000
- 42.300
- 1,400,000
- 0.210
- 125,000
- 0.222
- 26/09/2024
- 0.169
- 95.750
- 5,192,500
- 41.394
- 3,130,000
- 0.146
- 1,557,500
- 0.144
- 25/09/2024
- 0.109
- 88.700
- 2,265,000
- 40.993
- 985,000
- 0.123
- 1,230,000
- 0.121
- 24/09/2024
- 0.113
- 88.900
- 3,910,000
- 41.476
- 2,070,000
- 0.101
- 1,810,000
- 0.103
- 23/09/2024
- 0.087
- 84.650
- 1,050,000
- 42.007
- 450,000
- 0.090
- 600,000
- 0.090
- 20/09/2024
- 0.091
- 85.450
- 1,990,000
- 41.387
- 1,330,000
- 0.092
- 560,000
- 0.092
- 19/09/2024
- 0.092
- 85.300
- 1,687,500
- 41.556
- 927,500
- 0.090
- 710,000
- 0.090
- 17/09/2024
- 0.081
- 83.050
- 1,400,000
- 42.009
- 800,000
- 0.079
- 600,000
- 0.082
- 16/09/2024
- 0.079
- 82.600
- 592,500
- 42.046
- 340,000
- 0.073
- 252,500
- 0.072
- 13/09/2024
- 0.078
- 82.050
- 957,500
- 42.223
- 262,500
- 0.082
- 695,000
- 0.079
- 12/09/2024
- 0.075
- 81.600
- 1,957,500
- 41.996
- 1,340,000
- 0.079
- 602,500
- 0.077
- 11/09/2024
- 0.072
- 80.450
- 355,000
- 42.730
- 355,000
- 0.072
- 10/09/2024
- 0.071
- 80.100
- 570,000
- 42.811
- 500,000
- 0.069
- 70,000
- 0.072
- 09/09/2024
- 0.067
- 79.050
- 820,000
- 43.097
- 100,000
- 0.066
- 720,000
- 0.067
- 05/09/2024
- 0.072
- 79.750
- 467,500
- 42.965
- 50,000
- 0.072
- 417,500
- 0.071
- 04/09/2024
- 0.078
- 80.650
- 1,350,000
- 43.103
- 150,000
- 0.073
- 1,150,000
- 0.077
- 03/09/2024
- 0.081
- 81.250
- 310,000
- 42.830
- 100,000
- 0.085
- 210,000
- 0.084