- 即時港交摩通五九購A
- 0.0560.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.056
- 221.200
- 100,000
- 32.748
- 100,000
- 0.056
- 13/09/2024
- 0.061
- 224.000
- 0
- 32.612
- 12/09/2024
- 0.056
- 221.000
- 0
- 32.614
- 11/09/2024
- 0.056
- 220.800
- 0
- 32.627
- 10/09/2024
- 0.058
- 223.400
- 0
- 32.094
- 09/09/2024
- 0.064
- 226.600
- 0
- 32.075
- 05/09/2024
- 0.070
- 230.000
- 100,000
- 31.787
- 50,000
- 0.072
- 50,000
- 0.072
- 04/09/2024
- 0.072
- 229.800
- 0
- 32.114
- 03/09/2024
- 0.077
- 232.800
- 0
- 33.210
- 02/09/2024
- 0.077
- 232.440
- 0
- 31.885
- 30/08/2024
- 0.086
- 236.040
- 180,000
- 31.892
- 30,000
- 0.083
- 150,000
- 0.084
- 29/08/2024
- 0.075
- 232.040
- 100,000
- 31.524
- 50,000
- 0.069
- 50,000
- 0.070
- 28/08/2024
- 0.069
- 228.040
- 0
- 31.808
- 27/08/2024
- 0.075
- 231.240
- 0
- 31.590
- 26/08/2024
- 0.074
- 230.640
- 240,000
- 31.582
- 120,000
- 0.076
- 120,000
- 0.078
- 23/08/2024
- 0.069
- 227.240
- 0
- 31.734
- 22/08/2024
- 0.069
- 227.440
- 0
- 31.626
- 21/08/2024
- 0.064
- 224.240
- 0
- 31.853
- 20/08/2024
- 0.068
- 227.640
- 200,000
- 31.382
- 100,000
- 0.070
- 100,000
- 0.072