- 即時中移國君五一沽B
- 0.037-0.008 (-17.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.045
- 71.200
- 20,130,000
- 19.360
- 10,030,000
- 0.053
- 10,100,000
- 0.053
- 25/11/2024
- 0.058
- 70.900
- 31,205,000
- 20.327
- 15,250,000
- 0.053
- 15,955,000
- 0.053
- 22/11/2024
- 0.072
- 70.450
- 20,660,000
- 20.480
- 10,350,000
- 0.066
- 10,260,000
- 0.066
- 21/11/2024
- 0.061
- 71.000
- 20,400,000
- 20.328
- 10,250,000
- 0.062
- 10,150,000
- 0.063
- 20/11/2024
- 0.057
- 71.300
- 20,020,000
- 20.366
- 10,020,000
- 0.064
- 10,000,000
- 0.064
- 19/11/2024
- 0.065
- 70.950
- 30,200,000
- 20.396
- 15,000,000
- 0.066
- 15,200,000
- 0.066
- 18/11/2024
- 0.065
- 70.850
- 40,050,000
- 19.998
- 20,000,000
- 0.065
- 20,050,000
- 0.065
- 15/11/2024
- 0.075
- 70.550
- 50,355,000
- 20.034
- 25,005,000
- 0.082
- 25,350,000
- 0.082
- 14/11/2024
- 0.098
- 69.650
- 30,445,000
- 20.060
- 15,200,000
- 0.095
- 15,220,000
- 0.095
- 13/11/2024
- 0.090
- 70.000
- 50,505,000
- 20.024
- 25,200,000
- 0.095
- 25,305,000
- 0.095
- 12/11/2024
- 0.122
- 69.100
- 635,000
- 20.609
- 335,000
- 0.112
- 300,000
- 0.105
- 11/11/2024
- 0.096
- 70.300
- 60,460,000
- 21.145
- 30,260,000
- 0.100
- 30,200,000
- 0.100
- 08/11/2024
- 0.082
- 70.800
- 70,100,000
- 20.477
- 35,050,000
- 0.080
- 35,050,000
- 0.080
- 07/11/2024
- 0.081
- 71.450
- 40,000,000
- 21.747
- 20,000,000
- 0.086
- 20,000,000
- 0.086
- 06/11/2024
- 0.088
- 71.000
- 10,140,000
- 21.346
- 5,070,000
- 0.104
- 5,070,000
- 0.104
- 05/11/2024
- 0.093
- 71.850
- 20,060,000
- 23.673
- 10,030,000
- 0.098
- 10,030,000
- 0.098
- 04/11/2024
- 0.100
- 71.450
- 20,030,000
- 23.368
- 10,015,000
- 0.108
- 10,015,000
- 0.108
- 01/11/2024
- 0.100
- 71.600
- 30,260,000
- 23.299
- 15,100,000
- 0.107
- 15,160,000
- 0.107
- 31/10/2024
- 0.115
- 71.450
- 32,700,000
- 24.342
- 17,600,000
- 0.111
- 15,100,000
- 0.110
- 30/10/2024
- 0.117
- 70.950
- 30,160,000
- 23.241
- 15,130,000
- 0.119
- 15,030,000
- 0.118