• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2024
• 0.102
• 71.250
• 60,630,000
• 18.545
• 30,500,000
• 0.103
• 30,130,000
• 0.103

• 13/09/2024
• 0.097
• 71.100
• 22,265,000
• 17.692
• 10,850,000
• 0.101
• 11,415,000
• 0.101

• 12/09/2024
• 0.120
• 70.250
• 20,685,000
• 17.861
• 10,315,000
• 0.132
• 10,320,000
• 0.132

• 11/09/2024
• 0.121
• 70.250
• 21,425,000
• 17.880
• 10,850,000
• 0.114
• 10,505,000
• 0.114

• 10/09/2024
• 0.101
• 71.200
• 30,415,000
• 18.049
• 15,195,000
• 0.107
• 15,220,000
• 0.107

• 09/09/2024
• 0.107
• 71.250
• 20,920,000
• 18.555
• 10,695,000
• 0.111
• 10,175,000
• 0.111

• 06/09/2024
• 0
• 18.273

• 05/09/2024
• 0.090
• 72.000
• 23,015,000
• 18.217
• 12,570,000
• 0.086
• 10,410,000
• 0.084

• 04/09/2024
• 0.082
• 72.600
• 31,865,000
• 18.427
• 16,610,000
• 0.080
• 15,180,000
• 0.079

• 03/09/2024
• 0.072
• 73.550
• 32,050,000
• 18.924
• 16,270,000
• 0.075
• 15,650,000
• 0.075

• 02/09/2024
• 0.073
• 73.350
• 21,655,000
• 14.663
• 10,280,000
• 0.082
• 11,375,000
• 0.081

• 30/08/2024
• 0.073
• 73.600
• 30,630,000
• 18.863
• 15,080,000
• 0.078
• 15,550,000
• 0.078

• 29/08/2024
• 0.084
• 72.900
• 41,685,000
• 18.765
• 20,810,000
• 0.088
• 20,875,000
• 0.088

• 28/08/2024
• 0.082
• 73.100
• 41,760,000
• 18.835
• 20,835,000
• 0.070
• 20,800,000
• 0.070

• 27/08/2024
• 0.070
• 73.750
• 25,310,000
• 18.692
• 14,600,000
• 0.082
• 10,710,000
• 0.084

• 26/08/2024
• 0.086
• 72.900
• 10,320,000
• 18.839
• 5,020,000
• 0.087
• 5,300,000
• 0.087

• 23/08/2024
• 0.098
• 72.400
• 21,050,000
• 18.914
• 10,650,000
• 0.100
• 10,400,000
• 0.101

• 22/08/2024
• 0.102
• 72.150
• 25,580,000
• 18.792
• 10,560,000
• 0.115
• 14,520,000
• 0.113

• 21/08/2024
• 0.117
• 71.700
• 42,820,000
• 19.164
• 20,325,000
• 0.126
• 22,495,000
• 0.125

• 20/08/2024
• 0.125
• 71.500
• 20,155,000
• 19.387
• 10,105,000
• 0.125
• 10,050,000
• 0.125