- 即時銀河國君四甲購B
- 0.023-0.003 (-11.538%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.023
- 30.500
- 0
- 39.349
- 27/08/2024
- 0.026
- 30.800
- 0
- 39.135
- 26/08/2024
- 0.026
- 31.050
- 40,000
- 37.976
- 40,000
- 0.024
- 23/08/2024
- 0.028
- 30.850
- 0
- 38.794
- 22/08/2024
- 0.032
- 31.200
- 0
- 38.618
- 21/08/2024
- 0.033
- 31.250
- 0
- 38.537
- 20/08/2024
- 0.036
- 31.450
- 300,000
- 38.484
- 150,000
- 0.041
- 110,000
- 0.036
- 19/08/2024
- 0.038
- 31.700
- 360,000
- 37.912
- 360,000
- 0.040
- 16/08/2024
- 0.036
- 31.200
- 2,390,000
- 38.611
- 2,390,000
- 0.031
- 15/08/2024
- 0.024
- 29.550
- 61,700,000
- 38.581
- 30,100,000
- 0.019
- 31,600,000
- 0.019
- 14/08/2024
- 0.024
- 29.250
- 20,500,000
- 39.449
- 10,000,000
- 0.026
- 10,500,000
- 0.026
- 13/08/2024
- 0.026
- 29.400
- 60,790,000
- 39.456
- 30,230,000
- 0.026
- 30,560,000
- 0.026
- 12/08/2024
- 0.029
- 29.450
- 31,760,000
- 40.155
- 15,000,000
- 0.030
- 16,760,000
- 0.030
- 09/08/2024
- 0.045
- 30.800
- 20,060,000
- 39.351
- 10,060,000
- 0.047
- 10,000,000
- 0.047
- 08/08/2024
- 0.039
- 30.350
- 30,400,000
- 39.213
- 15,000,000
- 0.037
- 15,400,000
- 0.037
- 07/08/2024
- 0.045
- 30.800
- 10,000,000
- 38.972
- 5,000,000
- 0.053
- 5,000,000
- 0.053
- 06/08/2024
- 0.056
- 31.500
- 12,000,000
- 38.661
- 7,000,000
- 0.070
- 5,000,000
- 0.072
- 05/08/2024
- 0.057
- 32.000
- 12,300,000
- 36.782
- 5,300,000
- 0.059
- 7,000,000
- 0.058
- 02/08/2024
- 0.048
- 31.300
- 10,300,000
- 36.848
- 5,100,000
- 0.057
- 5,200,000
- 0.057
- 01/08/2024
- 0.074
- 32.800
- 10,010,000
- 36.384
- 5,010,000
- 0.072
- 5,000,000
- 0.072