- 即時恒指國君五一沽A
- 0.147-0.008 (-5.161%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.155
- 17,369.090
- 0
- 19.137
- 12/09/2024
- 0.169
- 17,240.390
- 0
- 19.436
- 11/09/2024
- 0.180
- 17,108.710
- 0
- 19.242
- 10/09/2024
- 0.174
- 17,234.090
- 0
- 20.028
- 09/09/2024
- 0.179
- 17,196.960
- 0
- 20.272
- 05/09/2024
- 0.160
- 17,444.300
- 0
- 20.299
- 04/09/2024
- 0.160
- 17,457.340
- 0
- 20.416
- 03/09/2024
- 0.151
- 17,651.490
- 0
- 21.303
- 02/09/2024
- 0.150
- 17,691.970
- 0
- 21.566
- 30/08/2024
- 0.131
- 17,989.070
- 0
- 21.604
- 29/08/2024
- 0.148
- 17,786.320
- 0
- 21.915
- 28/08/2024
- 0.155
- 17,692.450
- 0
- 21.895
- 27/08/2024
- 0.141
- 17,874.670
- 0
- 21.801
- 26/08/2024
- 0.152
- 17,798.730
- 0
- 22.472
- 23/08/2024
- 0.166
- 17,612.100
- 0
- 22.295
- 22/08/2024
- 0.166
- 17,641.000
- 0
- 22.477
- 21/08/2024
- 0.185
- 17,391.010
- 0
- 22.350
- 20/08/2024
- 0.178
- 17,511.080
- 0
- 22.671
- 19/08/2024
- 0.174
- 17,569.570
- 0
- 22.647