- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時瑞聲法巴四乙購A
- 0.114+0.019 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.095
- 31.500
- 8,575,000
- 75.971
- 4,065,000
- 0.083
- 4,310,000
- 0.083
- 02/10/2024
- 0.103
- 32.450
- 29,265,000
- 72.842
- 11,575,000
- 0.099
- 17,590,000
- 0.096
- 30/09/2024
- 0.075
- 31.900
- 4,950,000
- 67.309
- 1,350,000
- 0.055
- 3,400,000
- 0.048
- 27/09/2024
- 0.050
- 31.300
- 1,900,000
- 61.166
- 500,000
- 0.055
- 1,400,000
- 0.055
- 26/09/2024
- 0.038
- 30.400
- 15,800,000
- 60.180
- 7,900,000
- 0.032
- 7,900,000
- 0.030
- 25/09/2024
- 0.031
- 29.700
- 65,000
- 59.692
- 15,000
- 0.033
- 50,000
- 0.033
- 24/09/2024
- 0.034
- 29.950
- 515,000
- 59.647
- 515,000
- 0.034
- 23/09/2024
- 0.030
- 29.500
- 2,400,000
- 59.321
- 1,200,000
- 0.032
- 1,200,000
- 0.031
- 20/09/2024
- 0.025
- 28.400
- 0
- 60.095
- 19/09/2024
- 0.028
- 29.200
- 0
- 58.090
- 17/09/2024
- 0.025
- 28.150
- 0
- 59.932
- 16/09/2024
- 0.027
- 28.500
- 0
- 59.253
- 13/09/2024
- 0.032
- 29.650
- 0
- 56.191
- 12/09/2024
- 0.030
- 29.100
- 0
- 57.080
- 11/09/2024
- 0.032
- 29.150
- 0
- 57.425
- 10/09/2024
- 0.034
- 29.400
- 0
- 56.981
- 09/09/2024
- 0.043
- 30.400
- 0
- 56.201
- 05/09/2024
- 0.058
- 31.450
- 0
- 55.578
- 04/09/2024
- 0.063
- 31.700
- 0
- 55.668