- 即時海螺花旗五三購A
- 0.0440.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.044
- 16.880
- 0
- 37.878
- 04/09/2024
- 0.044
- 16.760
- 0
- 38.443
- 03/09/2024
- 0.046
- 16.940
- 2,000,000
- 37.879
- 2,000,000
- 0.046
- 02/09/2024
- 0.050
- 17.100
- 2,100,000
- 37.997
- 1,050,000
- 0.050
- 1,050,000
- 0.050
- 30/08/2024
- 0.049
- 16.880
- 6,800,000
- 38.655
- 6,700,000
- 0.057
- 100,000
- 0.046
- 29/08/2024
- 0.047
- 16.520
- 1,100,000
- 40.005
- 550,000
- 0.046
- 550,000
- 0.046
- 28/08/2024
- 0.047
- 16.460
- 3,650,000
- 40.239
- 1,050,000
- 0.047
- 2,550,000
- 0.044
- 27/08/2024
- 0.057
- 17.020
- 6,800,000
- 39.634
- 1,400,000
- 0.055
- 5,400,000
- 0.056
- 26/08/2024
- 0.064
- 17.240
- 0
- 40.022
- 23/08/2024
- 0.064
- 17.220
- 0
- 39.834
- 22/08/2024
- 0.058
- 17.080
- 2,000,000
- 39.048
- 21/08/2024
- 0.064
- 17.220
- 6,850,000
- 39.633
- 800,000
- 0.064
- 5,900,000
- 0.063
- 20/08/2024
- 0.074
- 17.440
- 100,000
- 40.582
- 100,000
- 0.093
- 19/08/2024
- 0.090
- 17.780
- 0
- 41.937
- 16/08/2024
- 0.091
- 17.840
- 100,000
- 41.470
- 100,000
- 0.090
- 15/08/2024
- 0.091
- 17.800
- 0
- 41.611
- 14/08/2024
- 0.092
- 17.780
- 0
- 41.839
- 13/08/2024
- 0.101
- 18.100
- 0
- 41.560
- 12/08/2024
- 0.110
- 18.320
- 0
- 41.842
- 09/08/2024
- 0.111
- 18.300
- 0
- 41.853