- 即時華虹匯豐四乙購A
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.020
- 16.980
- 30,000
- 59.678
- 30,000
- 0.020
- 22/08/2024
- 0.020
- 16.800
- 2,000,000
- 60.472
- 2,000,000
- 0.020
- 21/08/2024
- 0.022
- 17.100
- 10,000
- 59.694
- 10,000
- 0.023
- 20/08/2024
- 0.024
- 17.300
- 1,430,000
- 59.427
- 1,230,000
- 0.029
- 200,000
- 0.028
- 19/08/2024
- 0.031
- 17.940
- 1,140,000
- 59.074
- 150,000
- 0.034
- 990,000
- 0.033
- 16/08/2024
- 0.032
- 18.020
- 9,790,000
- 58.274
- 4,840,000
- 0.036
- 4,950,000
- 0.036
- 15/08/2024
- 0.040
- 18.480
- 13,400,000
- 58.805
- 6,560,000
- 0.040
- 6,680,000
- 0.040
- 14/08/2024
- 0.040
- 18.340
- 23,750,000
- 59.399
- 11,930,000
- 0.042
- 11,130,000
- 0.042
- 13/08/2024
- 0.039
- 18.380
- 25,480,000
- 58.449
- 12,340,000
- 0.040
- 11,990,000
- 0.039
- 12/08/2024
- 0.035
- 17.980
- 30,810,000
- 58.854
- 14,670,000
- 0.034
- 15,680,000
- 0.034
- 09/08/2024
- 0.039
- 18.080
- 8,570,000
- 59.244
- 3,820,000
- 0.045
- 4,690,000
- 0.045
- 08/08/2024
- 0.062
- 19.280
- 13,600,000
- 60.045
- 6,800,000
- 0.063
- 6,800,000
- 0.063
- 07/08/2024
- 0.065
- 19.420
- 9,680,000
- 59.866
- 4,820,000
- 0.067
- 4,810,000
- 0.068
- 06/08/2024
- 0.059
- 18.900
- 14,690,000
- 60.816
- 7,300,000
- 0.057
- 7,390,000
- 0.057
- 05/08/2024
- 0.053
- 18.700
- 10,800,000
- 59.744
- 5,400,000
- 0.056
- 5,400,000
- 0.056
- 02/08/2024
- 0.063
- 19.340
- 11,080,000
- 58.385
- 4,950,000
- 0.072
- 6,130,000
- 0.072
- 01/08/2024
- 0.097
- 20.550
- 800,000
- 59.941
- 400,000
- 0.102
- 400,000
- 0.104
- 31/07/2024
- 0.100
- 20.700
- 5,790,000
- 59.468
- 2,660,000
- 0.088
- 3,130,000
- 0.086
- 30/07/2024
- 0.083
- 19.760
- 14,700,000
- 60.852
- 7,350,000
- 0.084
- 7,350,000
- 0.084
- 29/07/2024
- 0.089
- 20.050
- 2,680,000
- 60.365
- 1,350,000
- 0.098
- 1,300,000
- 0.098