- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時株車法興六乙購A
- 0.355+0.035 (+10.938%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.320
- 37.200
- 10,000
- 62.798
- 10,000
- 0.325
- 03/10/2024
- 0.265
- 34.300
- 5,000
- 59.317
- 5,000
- 0.242
- 02/10/2024
- 0.260
- 33.500
- 10,000
- 61.461
- 10,000
- 0.255
- 30/09/2024
- 0.213
- 30.700
- 0
- 59.512
- 27/09/2024
- 0.194
- 29.250
- 20,000
- 59.709
- 15,000
- 0.194
- 5,000
- 0.194
- 26/09/2024
- 0.189
- 28.800
- 100,000
- 60.034
- 50,000
- 0.185
- 50,000
- 0.190
- 25/09/2024
- 0.196
- 29.000
- 165,000
- 61.448
- 165,000
- 0.196
- 24/09/2024
- 0.176
- 28.000
- 0
- 59.323
- 23/09/2024
- 0.157
- 26.350
- 0
- 60.101
- 20/09/2024
- 0.151
- 25.800
- 0
- 60.311
- 19/09/2024
- 0.153
- 25.800
- 500,000
- 60.589
- 250,000
- 0.157
- 250,000
- 0.153
- 17/09/2024
- 0.157
- 26.100
- 10,000
- 60.576
- 10,000
- 0.157
- 16/09/2024
- 0.159
- 26.300
- 0
- 60.337
- 13/09/2024
- 0.161
- 26.400
- 0
- 60.467
- 12/09/2024
- 0.165
- 26.650
- 400,000
- 60.702
- 200,000
- 0.163
- 200,000
- 0.165
- 11/09/2024
- 0.157
- 26.250
- 0
- 59.640
- 10/09/2024
- 0.147
- 25.200
- 0
- 60.682
- 09/09/2024
- 0.147
- 25.250
- 200,000
- 60.412
- 100,000
- 0.147
- 100,000
- 0.147
- 05/09/2024
- 0.152
- 25.500
- 250,000
- 60.926
- 100,000
- 0.158
- 150,000
- 0.160