- 即時海油法興五二購A
- 0.036+0.006 (+20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.030
- 18.420
- 560,000
- 35.651
- 460,000
- 0.030
- 100,000
- 0.031
- 13/09/2024
- 0.033
- 18.480
- 1,700,000
- 36.022
- 1,080,000
- 0.032
- 150,000
- 0.033
- 12/09/2024
- 0.029
- 18.160
- 5,520,000
- 39.994
- 4,250,000
- 0.028
- 1,130,000
- 0.028
- 11/09/2024
- 0.027
- 17.980
- 273,400,000
- 36.224
- 136,210,000
- 0.022
- 137,040,000
- 0.022
- 10/09/2024
- 0.036
- 18.420
- 127,060,000
- 36.946
- 63,450,000
- 0.034
- 63,350,000
- 0.034
- 09/09/2024
- 0.033
- 18.340
- 133,130,000
- 36.263
- 63,850,000
- 0.032
- 69,230,000
- 0.032
- 05/09/2024
- 0.048
- 19.100
- 161,690,000
- 36.273
- 80,280,000
- 0.051
- 81,410,000
- 0.051
- 04/09/2024
- 0.051
- 19.160
- 2,750,000
- 36.632
- 1,280,000
- 0.054
- 1,470,000
- 0.054
- 03/09/2024
- 0.083
- 20.510
- 1,210,000
- 36.138
- 600,000
- 0.079
- 610,000
- 0.078
- 02/09/2024
- 0.083
- 20.410
- 1,100,000
- 36.616
- 400,000
- 0.081
- 700,000
- 0.083
- 30/08/2024
- 0.096
- 20.810
- 210,000
- 36.462
- 100,000
- 0.092
- 110,000
- 0.094
- 29/08/2024
- 0.083
- 20.460
- 400,000
- 35.005
- 200,000
- 0.084
- 200,000
- 0.082
- 28/08/2024
- 0.093
- 20.560
- 300,000
- 36.268
- 150,000
- 0.097
- 150,000
- 0.098
- 27/08/2024
- 0.100
- 20.660
- 100,000
- 36.814
- 50,000
- 0.098
- 50,000
- 0.096
- 26/08/2024
- 0.082
- 19.960
- 260,000
- 37.312
- 130,000
- 0.084
- 130,000
- 0.087
- 23/08/2024
- 0.075
- 19.710
- 200,000
- 36.947
- 100,000
- 0.073
- 100,000
- 0.071
- 22/08/2024
- 0.068
- 19.510
- 300,000
- 36.439
- 150,000
- 0.067
- 150,000
- 0.065
- 21/08/2024
- 0.070
- 19.610
- 100,000
- 36.217
- 50,000
- 0.064
- 50,000
- 0.064
- 20/08/2024
- 0.068
- 19.410
- 100,000
- 36.766
- 50,000
- 0.067
- 50,000
- 0.066