- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時海油花旗五四購A
- 0.023+0.001 (+4.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.022
- 17.100
- 0
- 41.904
- 19/11/2024
- 0.022
- 17.160
- 0
- 41.478
- 18/11/2024
- 0.022
- 17.040
- 40,000
- 41.955
- 40,000
- 0.022
- 15/11/2024
- 0.021
- 16.820
- 0
- 42.183
- 14/11/2024
- 0.022
- 16.740
- 200,000
- 42.942
- 160,000
- 0.022
- 13/11/2024
- 0.024
- 17.020
- 0
- 42.302
- 12/11/2024
- 0.023
- 16.940
- 800,000
- 42.152
- 800,000
- 0.024
- 11/11/2024
- 0.028
- 17.300
- 20,000
- 42.336
- 20,000
- 0.027
- 08/11/2024
- 0.035
- 17.760
- 30,000
- 42.190
- 10,000
- 0.034
- 20,000
- 0.039
- 07/11/2024
- 0.040
- 18.040
- 0
- 42.273
- 06/11/2024
- 0.040
- 17.940
- 220,000
- 42.675
- 220,000
- 0.040
- 05/11/2024
- 0.047
- 18.400
- 250,000
- 42.291
- 250,000
- 0.046
- 04/11/2024
- 0.045
- 18.120
- 100,000
- 43.070
- 100,000
- 0.045
- 01/11/2024
- 0.049
- 18.380
- 840,000
- 42.471
- 390,000
- 0.050
- 420,000
- 0.051
- 31/10/2024
- 0.045
- 18.180
- 70,000
- 42.234
- 50,000
- 0.047
- 20,000
- 0.045
- 30/10/2024
- 0.045
- 18.020
- 340,000
- 42.962
- 10,000
- 0.045
- 330,000
- 0.047
- 29/10/2024
- 0.053
- 18.420
- 1,960,000
- 43.007
- 790,000
- 0.058
- 1,170,000
- 0.057
- 28/10/2024
- 0.061
- 18.700
- 250,000
- 43.486
- 100,000
- 0.061
- 150,000
- 0.058
- 25/10/2024
- 0.065
- 18.920
- 2,150,000
- 42.900
- 1,100,000
- 0.073
- 1,050,000
- 0.071
- 24/10/2024
- 0.070
- 19.060
- 1,300,000
- 43.211
- 700,000
- 0.063
- 600,000
- 0.063