- 即時中油花旗五十購A
- 0.067-0.003 (-4.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.070
- 6.790
- 2,030,000
- 35.120
- 890,000
- 0.066
- 1,140,000
- 0.065
- 21/08/2024
- 0.067
- 6.740
- 2,100,000
- 35.045
- 1,050,000
- 0.064
- 1,050,000
- 0.064
- 20/08/2024
- 0.068
- 6.740
- 4,350,000
- 35.200
- 2,100,000
- 0.068
- 2,250,000
- 0.070
- 19/08/2024
- 0.079
- 6.900
- 9,710,000
- 35.451
- 4,840,000
- 0.080
- 4,850,000
- 0.079
- 16/08/2024
- 0.080
- 6.880
- 6,100,000
- 35.779
- 3,050,000
- 0.079
- 3,000,000
- 0.079
- 15/08/2024
- 0.069
- 6.750
- 3,300,000
- 35.046
- 1,650,000
- 0.070
- 1,650,000
- 0.070
- 14/08/2024
- 0.068
- 6.720
- 3,290,000
- 35.161
- 1,800,000
- 0.071
- 1,450,000
- 0.072
- 13/08/2024
- 0.073
- 6.730
- 4,810,000
- 36.046
- 2,250,000
- 0.074
- 2,560,000
- 0.075
- 12/08/2024
- 0.071
- 6.670
- 7,700,000
- 36.339
- 3,850,000
- 0.072
- 3,850,000
- 0.072
- 09/08/2024
- 0.071
- 6.670
- 4,150,000
- 36.188
- 2,200,000
- 0.071
- 1,800,000
- 0.070
- 08/08/2024
- 0.064
- 6.530
- 3,500,000
- 36.349
- 1,550,000
- 0.064
- 1,950,000
- 0.065
- 07/08/2024
- 0.066
- 6.570
- 2,600,000
- 36.250
- 1,250,000
- 0.068
- 1,350,000
- 0.068
- 06/08/2024
- 0.059
- 6.400
- 2,100,000
- 36.444
- 1,050,000
- 0.062
- 1,050,000
- 0.064
- 05/08/2024
- 0.059
- 6.440
- 7,650,000
- 35.878
- 3,850,000
- 0.067
- 3,800,000
- 0.068
- 02/08/2024
- 0.079
- 6.810
- 5,500,000
- 35.443
- 2,750,000
- 0.077
- 2,750,000
- 0.077
- 01/08/2024
- 0.085
- 6.940
- 5,700,000
- 34.907
- 2,850,000
- 0.085
- 2,850,000
- 0.086
- 31/07/2024
- 0.078
- 6.810
- 5,530,000
- 35.133
- 2,740,000
- 0.075
- 2,790,000
- 0.074
- 30/07/2024
- 0.071
- 6.690
- 2,160,000
- 35.086
- 1,080,000
- 0.071
- 1,080,000
- 0.072
- 29/07/2024
- 0.084
- 6.910
- 2,180,000
- 34.897
- 1,130,000
- 0.083
- 1,050,000
- 0.086
- 26/07/2024
- 0.079
- 6.810
- 5,900,000
- 35.040
- 2,870,000
- 0.094
- 2,950,000
- 0.098