- 即時恒指花旗五一沽A
- 0.1470.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.147
- 17,641.000
- 0
- 20.907
- 21/08/2024
- 0.162
- 17,391.010
- 0
- 20.304
- 20/08/2024
- 0.153
- 17,511.080
- 0
- 20.335
- 19/08/2024
- 0.153
- 17,569.570
- 0
- 20.842
- 16/08/2024
- 0.165
- 17,430.160
- 0
- 20.758
- 15/08/2024
- 0.193
- 17,109.140
- 0
- 20.874
- 14/08/2024
- 0.193
- 17,113.360
- 0
- 20.881
- 13/08/2024
- 0.193
- 17,174.060
- 0
- 21.577
- 12/08/2024
- 0.199
- 17,111.650
- 0
- 21.599
- 09/08/2024
- 0.200
- 17,090.230
- 0
- 21.254
- 08/08/2024
- 0.222
- 16,891.830
- 0
- 21.761
- 07/08/2024
- 0.227
- 16,877.860
- 0
- 22.146
- 06/08/2024
- 0.244
- 16,647.340
- 0
- 21.883
- 05/08/2024
- 0.244
- 16,698.360
- 1,220,000
- 22.556
- 610,000
- 0.249
- 610,000
- 0.244