- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時攜程星展四乙購B
- 0.500-0.200 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.700
- 500.500
- 5,000
- 66.880
- 5,000
- 0.700
- 10/10/2024
- 0.730
- 505.500
- 55,000
- 64.780
- 45,000
- 0.704
- 09/10/2024
- 0.485
- 466.000
- 20,000
- 62.619
- 10,000
- 0.415
- 10,000
- 0.560
- 08/10/2024
- 0.660
- 483.000
- 0
- 71.658
- 07/10/2024
- 0.940
- 540.000
- 0
- 60.734
- 04/10/2024
- 0.940
- 543.000
- 40,000
- 56.921
- 40,000
- 0.923
- 03/10/2024
- 0.710
- 507.500
- 100,000
- 58.222
- 100,000
- 0.710
- 02/10/2024
- 0.750
- 514.500
- 335,000
- 57.206
- 35,000
- 0.757
- 300,000
- 0.830
- 30/09/2024
- 0.590
- 491.000
- 735,000
- 55.322
- 505,000
- 0.506
- 27/09/2024
- 0.400
- 474.000
- 2,655,000
- 44.261
- 2,250,000
- 0.289
- 100,000
- 0.340
- 26/09/2024
- 0.161
- 421.000
- 4,820,000
- 42.449
- 1,685,000
- 0.126
- 2,920,000
- 0.116
- 25/09/2024
- 0.094
- 399.000
- 16,100,000
- 40.980
- 9,240,000
- 0.104
- 5,435,000
- 0.105
- 24/09/2024
- 0.094
- 400.200
- 10,275,000
- 40.333
- 6,840,000
- 0.083
- 1,505,000
- 0.082
- 23/09/2024
- 0.062
- 384.400
- 6,010,000
- 39.842
- 2,880,000
- 0.066
- 1,635,000
- 0.063
- 20/09/2024
- 0.061
- 381.600
- 20,700,000
- 39.919
- 7,945,000
- 0.060
- 6,885,000
- 0.056
- 19/09/2024
- 0.053
- 374.000
- 17,645,000
- 40.414
- 1,585,000
- 0.050
- 14,735,000
- 0.052
- 17/09/2024
- 0.049
- 368.000
- 1,290,000
- 41.009
- 645,000
- 0.049
- 645,000
- 0.048
- 16/09/2024
- 0.057
- 371.800
- 0
- 41.381
- 13/09/2024
- 0.057
- 369.600
- 200,000
- 41.457
- 100,000
- 0.059
- 100,000
- 0.059
- 12/09/2024
- 0.056
- 368.200
- 400,000
- 41.482
- 200,000
- 0.055
- 200,000
- 0.051