- 即時中移匯豐五乙購A
- 0.066+0.007 (+11.864%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.066
- 71.900
- 12,185,000
- 21.425
- 16/09/2024
- 0.059
- 71.250
- 900,000
- 21.314
- 300,000
- 0.057
- 600,000
- 0.058
- 13/09/2024
- 0.063
- 71.100
- 3,440,000
- 21.671
- 1,720,000
- 0.064
- 1,670,000
- 0.063
- 12/09/2024
- 0.055
- 70.250
- 4,250,000
- 21.595
- 2,100,000
- 0.053
- 2,150,000
- 0.052
- 11/09/2024
- 0.056
- 70.250
- 6,250,000
- 21.655
- 3,100,000
- 0.053
- 3,150,000
- 0.053
- 10/09/2024
- 0.063
- 71.200
- 3,900,000
- 21.477
- 1,950,000
- 0.065
- 1,950,000
- 0.064
- 09/09/2024
- 0.065
- 71.250
- 5,850,000
- 21.572
- 2,900,000
- 0.064
- 2,950,000
- 0.064
- 05/09/2024
- 0.077
- 72.000
- 5,400,000
- 21.796
- 2,650,000
- 0.076
- 2,700,000
- 0.076
- 04/09/2024
- 0.082
- 72.600
- 1,260,000
- 21.660
- 600,000
- 0.090
- 660,000
- 0.091
- 03/09/2024
- 0.096
- 73.550
- 2,100,000
- 21.751
- 1,050,000
- 0.098
- 1,050,000
- 0.097
- 02/09/2024
- 0.103
- 73.350
- 900,000
- 24.381
- 450,000
- 0.104
- 450,000
- 0.103
- 30/08/2024
- 0.113
- 73.600
- 0
- 22.608
- 29/08/2024
- 0.104
- 72.900
- 3,900,000
- 22.605
- 1,950,000
- 0.100
- 1,950,000
- 0.100
- 28/08/2024
- 0.106
- 73.100
- 0
- 22.538
- 27/08/2024
- 0.116
- 73.750
- 0
- 22.476
- 26/08/2024
- 0.106
- 72.900
- 0
- 22.545
- 23/08/2024
- 0.099
- 72.400
- 0
- 22.427
- 22/08/2024
- 0.098
- 72.150
- 0
- 22.532
- 21/08/2024
- 0.092
- 71.700
- 1,500,000
- 22.472
- 750,000
- 0.090
- 750,000
- 0.091