- 即時李寧法興五六購B
- 0.087-0.006 (-6.452%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.093
- 14.060
- 0
- 61.106
- 19/08/2024
- 0.093
- 14.080
- 100,000
- 60.871
- 50,000
- 0.077
- 50,000
- 0.071
- 16/08/2024
- 0.072
- 13.100
- 0
- 61.214
- 15/08/2024
- 0.083
- 13.200
- 100,000
- 63.519
- 50,000
- 0.083
- 50,000
- 0.080
- 14/08/2024
- 0.097
- 13.700
- 0
- 63.716
- 13/08/2024
- 0.105
- 13.920
- 0
- 64.048
- 12/08/2024
- 0.109
- 14.060
- 0
- 63.947
- 09/08/2024
- 0.114
- 14.220
- 0
- 63.708
- 08/08/2024
- 0.105
- 13.960
- 0
- 63.248
- 07/08/2024
- 0.104
- 13.900
- 0
- 63.303
- 06/08/2024
- 0.103
- 13.740
- 0
- 63.816
- 05/08/2024
- 0.094
- 13.220
- 0
- 64.971
- 02/08/2024
- 0.101
- 13.660
- 0
- 63.446
- 01/08/2024
- 0.109
- 13.940
- 0
- 63.372
- 31/07/2024
- 0.131
- 14.600
- 150,000
- 63.718
- 75,000
- 0.129
- 75,000
- 0.128
- 30/07/2024
- 0.116
- 14.080
- 300,000
- 63.786
- 150,000
- 0.119
- 150,000
- 0.120
- 29/07/2024
- 0.130
- 14.500
- 300,000
- 63.923
- 150,000
- 0.131
- 150,000
- 0.132
- 26/07/2024
- 0.135
- 14.620
- 0
- 63.855
- 25/07/2024
- 0.136
- 14.620
- 160,000
- 63.958
- 80,000
- 0.136
- 80,000
- 0.136
- 24/07/2024
- 0.128
- 14.460
- 120,000
- 63.251
- 60,000
- 0.129
- 60,000
- 0.129