- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時濰柴花旗五十購A
- 0.146+0.008 (+5.797%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.138
- 11.780
- 1,200,000
- 55.446
- 600,000
- 0.138
- 600,000
- 0.139
- 28/08/2024
- 0.139
- 11.800
- 1,740,000
- 55.417
- 870,000
- 0.141
- 870,000
- 0.141
- 27/08/2024
- 0.149
- 12.060
- 1,180,000
- 55.096
- 590,000
- 0.149
- 540,000
- 0.150
- 26/08/2024
- 0.158
- 12.260
- 5,280,000
- 55.140
- 2,640,000
- 0.156
- 2,640,000
- 0.156
- 23/08/2024
- 0.165
- 12.340
- 9,070,000
- 55.643
- 5,090,000
- 0.168
- 3,240,000
- 0.167
- 22/08/2024
- 0.158
- 12.220
- 5,110,000
- 55.203
- 1,610,000
- 0.153
- 3,500,000
- 0.155
- 21/08/2024
- 0.155
- 12.160
- 1,740,000
- 55.040
- 870,000
- 0.154
- 850,000
- 0.154
- 20/08/2024
- 0.153
- 12.040
- 0
- 55.579
- 19/08/2024
- 0.161
- 12.280
- 3,870,000
- 55.049
- 2,020,000
- 0.160
- 1,850,000
- 0.160
- 16/08/2024
- 0.149
- 11.980
- 4,760,000
- 54.984
- 2,380,000
- 0.149
- 2,380,000
- 0.151
- 15/08/2024
- 0.157
- 12.100
- 1,980,000
- 55.524
- 990,000
- 0.160
- 980,000
- 0.157
- 14/08/2024
- 0.149
- 11.960
- 3,900,000
- 55.018
- 1,950,000
- 0.155
- 1,950,000
- 0.156
- 13/08/2024
- 0.155
- 12.000
- 5,630,000
- 55.786
- 2,820,000
- 0.156
- 2,800,000
- 0.156
- 12/08/2024
- 0.140
- 11.660
- 5,720,000
- 55.514
- 2,860,000
- 0.141
- 2,860,000
- 0.141
- 09/08/2024
- 0.141
- 11.720
- 2,730,000
- 54.999
- 1,280,000
- 0.145
- 1,450,000
- 0.145
- 08/08/2024
- 0.144
- 11.700
- 7,800,000
- 55.743
- 3,900,000
- 0.134
- 3,850,000
- 0.132
- 07/08/2024
- 0.138
- 11.540
- 7,490,000
- 55.772
- 3,700,000
- 0.148
- 3,790,000
- 0.148
- 06/08/2024
- 0.153
- 11.740
- 2,940,000
- 56.852
- 1,170,000
- 0.151
- 1,770,000
- 0.152
- 05/08/2024
- 0.150
- 11.680
- 4,340,000
- 56.678
- 2,190,000
- 0.150
- 2,150,000
- 0.149
- 02/08/2024
- 0.146
- 11.620
- 4,540,000
- 56.144
- 2,240,000
- 0.156
- 2,300,000
- 0.156