- 即時中科花旗五乙購A
- 0.2550.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.255
- 4.290
- 0
- 61.864
- 03/10/2024
- 0.255
- 4.080
- 0
- 70.490
- 02/10/2024
- 0.255
- 4.230
- 5,000
- 64.178
- 30/09/2024
- 0.189
- 3.800
- 0
- 61.111
- 27/09/2024
- 0.189
- 3.600
- 0
- 68.759
- 26/09/2024
- 0.170
- 3.450
- 50,000
- 68.292
- 50,000
- 0.167
- 25/09/2024
- 0.153
- 3.280
- 0
- 69.054
- 24/09/2024
- 0.151
- 3.270
- 1,500,000
- 68.771
- 750,000
- 0.146
- 750,000
- 0.141
- 23/09/2024
- 0.137
- 3.110
- 1,060,000
- 69.948
- 530,000
- 0.140
- 530,000
- 0.142
- 20/09/2024
- 0.137
- 3.110
- 3,180,000
- 69.702
- 1,590,000
- 0.135
- 1,590,000
- 0.138
- 19/09/2024
- 0.142
- 3.160
- 1,180,000
- 69.203
- 590,000
- 0.142
- 590,000
- 0.142
- 17/09/2024
- 0.138
- 3.110
- 0
- 69.556
- 16/09/2024
- 0.131
- 3.070
- 510,000
- 68.460
- 260,000
- 0.131
- 250,000
- 0.135
- 13/09/2024
- 0.134
- 3.070
- 1,510,000
- 69.335
- 750,000
- 0.134
- 760,000
- 0.138
- 12/09/2024
- 0.136
- 3.080
- 1,000,000
- 69.601
- 500,000
- 0.137
- 500,000
- 0.136
- 11/09/2024
- 0.135
- 3.050
- 200,000
- 70.338
- 100,000
- 0.136
- 100,000
- 0.137
- 10/09/2024
- 0.140
- 3.100
- 2,660,000
- 70.066
- 1,330,000
- 0.139
- 1,330,000
- 0.142
- 09/09/2024
- 0.145
- 3.150
- 2,500,000
- 69.822
- 1,250,000
- 0.146
- 1,250,000
- 0.143
- 05/09/2024
- 0.158
- 3.240
- 1,100,000
- 70.556
- 550,000
- 0.160
- 550,000
- 0.159