- 即時蒙牛花旗五五沽A
- 0.151-0.012 (-7.362%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.163
- 16.640
- 2,990,000
- 72.854
- 1,520,000
- 0.166
- 1,470,000
- 0.168
- 24/10/2024
- 0.172
- 16.200
- 4,370,000
- 72.403
- 2,160,000
- 0.172
- 2,210,000
- 0.171
- 23/10/2024
- 0.162
- 16.720
- 8,000,000
- 72.750
- 4,000,000
- 0.162
- 4,000,000
- 0.164
- 22/10/2024
- 0.172
- 16.340
- 11,000,000
- 72.978
- 5,500,000
- 0.174
- 5,500,000
- 0.176
- 21/10/2024
- 0.184
- 15.920
- 10,160,000
- 73.312
- 5,060,000
- 0.178
- 5,080,000
- 0.178
- 18/10/2024
- 0.176
- 16.220
- 11,300,000
- 72.679
- 5,650,000
- 0.189
- 5,650,000
- 0.189
- 17/10/2024
- 0.195
- 15.520
- 14,130,000
- 72.919
- 7,090,000
- 0.183
- 7,040,000
- 0.184
- 16/10/2024
- 0.186
- 15.940
- 28,170,000
- 73.200
- 14,060,000
- 0.184
- 14,110,000
- 0.184
- 15/10/2024
- 0.184
- 16.140
- 4,800,000
- 73.817
- 2,400,000
- 0.176
- 2,400,000
- 0.174
- 14/10/2024
- 0.168
- 17.420
- 0
- 76.823
- 10/10/2024
- 0.170
- 17.780
- 0
- 78.559
- 09/10/2024
- 0.170
- 17.320
- 0
- 76.046
- 08/10/2024
- 0.159
- 17.860
- 40,000
- 75.679
- 40,000
- 0.141
- 07/10/2024
- 0.101
- 22.150
- 130,000
- 77.156
- 50,000
- 0.105
- 30,000
- 0.104
- 04/10/2024
- 0.105
- 20.500
- 0
- 72.048
- 03/10/2024
- 0.110
- 19.620
- 0
- 69.891
- 02/10/2024
- 0.101
- 20.750
- 30,000
- 71.553
- 30,000
- 0.101
- 30/09/2024
- 0.126
- 18.700
- 60,000
- 69.763
- 10,000
- 0.116
- 50,000
- 0.109
- 27/09/2024
- 0.120
- 18.460
- 940,000
- 66.736
- 610,000
- 0.092
- 330,000
- 0.095
- 26/09/2024
- 0.131
- 16.060
- 3,200,000
- 57.318
- 1,350,000
- 0.152
- 1,850,000
- 0.161