- 即時兗礦摩通五二購A
- 0.078-0.002 (-2.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.080
- 10.580
- 0
- 66.012
- 24/10/2024
- 0.089
- 10.740
- 300,000
- 66.290
- 300,000
- 0.089
- 23/10/2024
- 0.085
- 10.600
- 130,000
- 66.629
- 130,000
- 0.086
- 22/10/2024
- 0.094
- 10.780
- 200,000
- 66.572
- 100,000
- 0.094
- 100,000
- 0.095
- 21/10/2024
- 0.088
- 10.620
- 530,000
- 66.652
- 400,000
- 0.090
- 100,000
- 0.090
- 18/10/2024
- 0.091
- 10.660
- 1,260,000
- 66.165
- 530,000
- 0.086
- 650,000
- 0.083
- 17/10/2024
- 0.074
- 10.260
- 140,000
- 65.935
- 140,000
- 0.073
- 16/10/2024
- 0.088
- 10.540
- 780,000
- 66.287
- 370,000
- 0.088
- 410,000
- 0.084
- 15/10/2024
- 0.092
- 10.620
- 240,000
- 66.113
- 60,000
- 0.100
- 140,000
- 0.097
- 14/10/2024
- 0.111
- 10.920
- 740,000
- 66.953
- 340,000
- 0.114
- 400,000
- 0.108
- 10/10/2024
- 0.122
- 11.100
- 1,050,000
- 66.267
- 690,000
- 0.115
- 180,000
- 0.124
- 09/10/2024
- 0.079
- 10.200
- 3,830,000
- 66.051
- 2,530,000
- 0.090
- 1,300,000
- 0.080
- 08/10/2024
- 0.110
- 10.780
- 1,560,000
- 66.976
- 500,000
- 0.146
- 1,050,000
- 0.114
- 07/10/2024
- 0.149
- 11.880
- 2,540,000
- 61.721
- 420,000
- 0.133
- 2,040,000
- 0.139
- 04/10/2024
- 0.120
- 11.500
- 2,560,000
- 59.709
- 1,150,000
- 0.109
- 1,310,000
- 0.108
- 03/10/2024
- 0.095
- 11.040
- 440,000
- 59.194
- 220,000
- 0.090
- 220,000
- 0.089
- 02/10/2024
- 0.100
- 11.260
- 1,760,000
- 54.855
- 710,000
- 0.094
- 1,050,000
- 0.094
- 30/09/2024
- 0.089
- 10.980
- 40,000
- 55.128
- 40,000
- 0.091
- 27/09/2024
- 0.059
- 10.520
- 0
- 51.749
- 26/09/2024
- 0.051
- 10.260
- 600,000
- 51.832
- 600,000
- 0.047