- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時平安華泰四甲沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.010
- 47.900
- 0
- 89.702
- 16/10/2024
- 0.010
- 48.950
- 0
- 91.390
- 15/10/2024
- 0.010
- 48.450
- 0
- 87.805
- 14/10/2024
- 0.010
- 51.150
- 0
- 94.682
- 10/10/2024
- 0.010
- 51.000
- 0
- 87.549
- 09/10/2024
- 0.010
- 48.150
- 0
- 77.723
- 08/10/2024
- 0.010
- 50.250
- 0
- 82.580
- 07/10/2024
- 0.010
- 59.700
- 0
- 104.734
- 04/10/2024
- 0.010
- 57.300
- 0
- 94.964
- 03/10/2024
- 0.010
- 54.900
- 0
- 88.210
- 02/10/2024
- 0.010
- 56.600
- 0
- 90.856
- 30/09/2024
- 0.010
- 50.150
- 0
- 73.451
- 27/09/2024
- 0.010
- 48.600
- 0
- 66.951
- 26/09/2024
- 0.010
- 45.550
- 0
- 58.127
- 25/09/2024
- 0.010
- 41.900
- 0
- 46.835
- 24/09/2024
- 0.012
- 40.350
- 0
- 42.937
- 23/09/2024
- 0.015
- 37.650
- 0
- 34.714
- 20/09/2024
- 0.015
- 37.650
- 30,000
- 33.676
- 30,000
- 0.015
- 19/09/2024
- 0.019
- 37.200
- 3,245,000
- 33.680
- 3,225,000
- 0.019
- 17/09/2024
- 0.027
- 35.750
- 3,995,000
- 30.205
- 830,000
- 0.030
- 2,485,000
- 0.029