- 恒指
- 22,415
- +1,282
- 大市成交 3,509億
- 即時攜程華泰四甲沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.010
- 491.000
- 0
- 66.571
- 27/09/2024
- 0.010
- 474.000
- 1,000,000
- 59.379
- 950,000
- 0.010
- 26/09/2024
- 0.010
- 421.000
- 0
- 42.651
- 25/09/2024
- 0.010
- 399.000
- 65,000
- 34.564
- 65,000
- 0.010
- 24/09/2024
- 0.015
- 400.200
- 3,550,000
- 37.822
- 2,030,000
- 0.023
- 1,520,000
- 0.023
- 23/09/2024
- 0.026
- 384.400
- 3,950,000
- 36.317
- 1,825,000
- 0.026
- 2,125,000
- 0.026
- 20/09/2024
- 0.029
- 381.600
- 3,500,000
- 35.104
- 1,750,000
- 0.029
- 1,750,000
- 0.029
- 19/09/2024
- 0.038
- 374.000
- 3,030,000
- 34.426
- 1,555,000
- 0.041
- 1,375,000
- 0.043
- 17/09/2024
- 0.051
- 368.000
- 3,250,000
- 34.601
- 2,025,000
- 0.050
- 1,125,000
- 0.049
- 16/09/2024
- 0.047
- 371.800
- 1,060,000
- 35.057
- 525,000
- 0.059
- 535,000
- 0.057
- 13/09/2024
- 0.048
- 369.600
- 11,750,000
- 33.326
- 5,875,000
- 0.046
- 5,875,000
- 0.046
- 12/09/2024
- 0.052
- 368.200
- 2,975,000
- 33.417
- 1,470,000
- 0.057
- 1,505,000
- 0.059
- 11/09/2024
- 0.051
- 370.400
- 445,000
- 33.931
- 230,000
- 0.054
- 215,000
- 0.059
- 10/09/2024
- 0.053
- 370.400
- 160,000
- 34.184
- 105,000
- 0.061
- 55,000
- 0.062
- 09/09/2024
- 0.059
- 368.600
- 1,220,000
- 34.550
- 615,000
- 0.059
- 480,000
- 0.058
- 05/09/2024
- 0.053
- 373.600
- 2,955,000
- 34.287
- 910,000
- 0.060
- 2,045,000
- 0.059
- 04/09/2024
- 0.057
- 373.600
- 3,220,000
- 35.022
- 1,505,000
- 0.052
- 1,535,000
- 0.050
- 03/09/2024
- 0.062
- 369.000
- 1,100,000
- 33.893
- 600,000
- 0.063
- 500,000
- 0.064
- 02/09/2024
- 0.062
- 371.200
- 235,000
- 34.653
- 135,000
- 0.061
- 100,000
- 0.064