- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時領展華泰五四購A
- 0.325+0.045 (+16.071%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.280
- 38.850
- 0
- 27.337
- 25/09/2024
- 0.275
- 38.850
- 0
- 26.809
- 24/09/2024
- 0.260
- 38.400
- 20,000
- 27.496
- 20,000
- 0.260
- 23/09/2024
- 0.295
- 39.000
- 0
- 27.839
- 20/09/2024
- 0.305
- 39.300
- 0
- 27.085
- 19/09/2024
- 0.280
- 38.850
- 118,000
- 26.626
- 64,000
- 0.276
- 54,000
- 0.270
- 17/09/2024
- 0.285
- 38.800
- 110,000
- 27.134
- 50,000
- 0.300
- 60,000
- 0.298
- 16/09/2024
- 0.249
- 38.200
- 0
- 26.514
- 13/09/2024
- 0.235
- 37.800
- 0
- 26.720
- 12/09/2024
- 0.220
- 37.500
- 0
- 26.520
- 11/09/2024
- 0.207
- 37.200
- 13,330,000
- 26.458
- 6,665,000
- 0.204
- 6,665,000
- 0.203
- 10/09/2024
- 0.210
- 37.250
- 0
- 26.417
- 09/09/2024
- 0.207
- 37.250
- 1,760,000
- 26.071
- 880,000
- 0.202
- 880,000
- 0.202
- 05/09/2024
- 0.209
- 37.200
- 2,000,000
- 26.162
- 1,000,000
- 0.206
- 1,000,000
- 0.207
- 04/09/2024
- 0.159
- 35.900
- 2,080,000
- 26.252
- 1,040,000
- 0.155
- 1,040,000
- 0.155
- 03/09/2024
- 0.177
- 36.350
- 1,200,000
- 26.222
- 600,000
- 0.182
- 600,000
- 0.184
- 02/09/2024
- 0.196
- 36.750
- 10,690,000
- 26.428
- 5,345,000
- 0.197
- 5,345,000
- 0.195
- 30/08/2024
- 0.200
- 36.900
- 0
- 26.014
- 29/08/2024
- 0.200
- 36.800
- 400,000
- 26.324
- 200,000
- 0.195
- 200,000
- 0.197