- 即時美高瑞銀五三購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.014
- 9.710
- 0
- 73.279
- 19/12/2024
- 0.014
- 9.770
- 7,568,000
- 72.206
- 7,568,000
- 0.014
- 18/12/2024
- 0.015
- 9.790
- 100,000
- 72.733
- 100,000
- 0.015
- 17/12/2024
- 0.015
- 9.670
- 20,000
- 73.686
- 20,000
- 0.015
- 16/12/2024
- 0.018
- 9.940
- 0
- 73.404
- 13/12/2024
- 0.022
- 10.180
- 0
- 73.237
- 12/12/2024
- 0.022
- 10.200
- 12,760,000
- 72.640
- 11,380,000
- 0.022
- 1,380,000
- 0.018
- 11/12/2024
- 0.019
- 9.780
- 3,000,000
- 74.312
- 3,000,000
- 0.020
- 10/12/2024
- 0.021
- 9.770
- 3,108,000
- 75.930
- 3,108,000
- 0.021
- 09/12/2024
- 0.022
- 9.950
- 3,892,000
- 74.385
- 3,892,000
- 0.022
- 06/12/2024
- 0.020
- 9.820
- 96,000
- 73.001
- 48,000
- 0.020
- 48,000
- 0.020
- 05/12/2024
- 0.019
- 9.790
- 156,000
- 72.069
- 156,000
- 0.020
- 04/12/2024
- 0.023
- 9.940
- 0
- 73.581
- 03/12/2024
- 0.023
- 9.970
- 1,248,000
- 72.887
- 1,248,000
- 0.023
- 02/12/2024
- 0.023
- 9.850
- 8,000
- 73.896
- 8,000
- 0.025
- 29/11/2024
- 0.022
- 9.760
- 48,000
- 73.057
- 48,000
- 0.022
- 28/11/2024
- 0.021
- 9.550
- 0
- 74.200
- 27/11/2024
- 0.021
- 9.620
- 36,000
- 73.094
- 36,000
- 0.017
- 26/11/2024
- 0.019
- 9.400
- 0
- 73.400
- 25/11/2024
- 0.019
- 9.320
- 120,000
- 73.964
- 120,000
- 0.019