- 即時美高瑞銀五三購A
- 0.039+0.002 (+5.405%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.037
- 10.500
- 200,000
- 62.868
- 100,000
- 0.037
- 100,000
- 0.037
- 03/09/2024
- 0.040
- 10.580
- 0
- 63.444
- 02/09/2024
- 0.040
- 10.560
- 0
- 63.462
- 30/08/2024
- 0.039
- 10.500
- 0
- 59.887
- 29/08/2024
- 0.029
- 9.900
- 200,000
- 59.755
- 200,000
- 0.029
- 28/08/2024
- 0.033
- 10.060
- 500,000
- 60.415
- 100,000
- 0.035
- 400,000
- 0.034
- 27/08/2024
- 0.037
- 10.320
- 200,000
- 59.979
- 100,000
- 0.037
- 100,000
- 0.037
- 26/08/2024
- 0.040
- 10.420
- 1,408,000
- 60.396
- 788,000
- 0.042
- 620,000
- 0.042
- 23/08/2024
- 0.039
- 10.380
- 400,000
- 59.824
- 400,000
- 0.038
- 22/08/2024
- 0.046
- 10.640
- 200,000
- 60.566
- 100,000
- 0.047
- 100,000
- 0.046
- 21/08/2024
- 0.045
- 10.560
- 200,000
- 60.687
- 100,000
- 0.050
- 100,000
- 0.051
- 20/08/2024
- 0.052
- 10.880
- 0
- 60.638
- 19/08/2024
- 0.050
- 10.700
- 200,000
- 61.270
- 100,000
- 0.057
- 100,000
- 0.057
- 16/08/2024
- 0.051
- 10.800
- 160,000
- 60.354
- 80,000
- 0.051
- 80,000
- 0.051
- 15/08/2024
- 0.059
- 11.020
- 0
- 61.381
- 14/08/2024
- 0.061
- 11.160
- 0
- 60.729
- 13/08/2024
- 0.059
- 11.120
- 296,000
- 60.168
- 148,000
- 0.060
- 148,000
- 0.060
- 12/08/2024
- 0.062
- 11.100
- 0
- 61.309
- 09/08/2024
- 0.073
- 11.580
- 0
- 60.409
- 08/08/2024
- 0.075
- 11.600
- 192,000
- 60.746
- 96,000
- 0.069
- 96,000
- 0.070