- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中軟花旗五乙購A
- 0.085+0.011 (+14.865%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.074
- 3.450
- 1,200,000
- 61.140
- 600,000
- 0.074
- 600,000
- 0.077
- 14/08/2024
- 0.076
- 3.450
- 0
- 61.774
- 13/08/2024
- 0.076
- 3.470
- 300,000
- 61.191
- 150,000
- 0.076
- 150,000
- 0.078
- 12/08/2024
- 0.080
- 3.490
- 0
- 62.034
- 09/08/2024
- 0.082
- 3.510
- 950,000
- 62.041
- 500,000
- 0.085
- 450,000
- 0.085
- 08/08/2024
- 0.081
- 3.480
- 1,550,000
- 62.337
- 750,000
- 0.080
- 800,000
- 0.077
- 07/08/2024
- 0.083
- 3.530
- 100,000
- 61.774
- 50,000
- 0.083
- 50,000
- 0.086
- 06/08/2024
- 0.084
- 3.540
- 300,000
- 61.538
- 150,000
- 0.081
- 150,000
- 0.084
- 05/08/2024
- 0.085
- 3.520
- 940,000
- 62.270
- 470,000
- 0.095
- 470,000
- 0.096
- 02/08/2024
- 0.095
- 3.660
- 50,000
- 62.001
- 50,000
- 0.097
- 01/08/2024
- 0.101
- 3.740
- 2,200,000
- 61.907
- 1,100,000
- 0.102
- 1,100,000
- 0.104
- 31/07/2024
- 0.107
- 3.810
- 1,250,000
- 61.995
- 600,000
- 0.103
- 650,000
- 0.103
- 30/07/2024
- 0.097
- 3.670
- 0
- 62.131
- 29/07/2024
- 0.105
- 3.770
- 1,500,000
- 62.147
- 750,000
- 0.107
- 750,000
- 0.107
- 26/07/2024
- 0.104
- 3.740
- 2,400,000
- 62.349
- 1,200,000
- 0.104
- 1,200,000
- 0.106
- 25/07/2024
- 0.105
- 3.770
- 3,600,000
- 61.879
- 1,800,000
- 0.108
- 1,800,000
- 0.109
- 24/07/2024
- 0.118
- 3.920
- 2,930,000
- 62.058
- 1,520,000
- 0.121
- 1,410,000
- 0.122
- 23/07/2024
- 0.124
- 3.990
- 9,360,000
- 62.004
- 4,630,000
- 0.130
- 4,730,000
- 0.132
- 22/07/2024
- 0.143
- 4.200
- 14,710,000
- 62.072
- 7,350,000
- 0.141
- 7,360,000
- 0.140
- 19/07/2024
- 0.134
- 4.060
- 7,080,000
- 62.795
- 3,540,000
- 0.137
- 3,540,000
- 0.137