- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時飛鶴花旗五六購A
- 0.5300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.530
- 6.190
- 0
- 88.393
- 09/10/2024
- 0.530
- 5.880
- 0
- 106.473
- 08/10/2024
- 0.550
- 5.810
- 5,000
- 117.871
- 5,000
- 0.550
- 07/10/2024
- 0.800
- 6.800
- 90,000
- 149.837
- 04/10/2024
- 0.570
- 6.350
- 10,000
- 92.550
- 5,000
- 0.570
- 03/10/2024
- 0.425
- 6.180
- 0
- 46.004
- 02/10/2024
- 0.425
- 6.300
- 180,000
- 32.107
- 30/09/2024
- 0.495
- 5.880
- 120,000
- 92.461
- 110,000
- 0.496
- 27/09/2024
- 0.420
- 5.270
- 0
- 98.954
- 26/09/2024
- 0.375
- 4.950
- 10,000
- 99.738
- 10,000
- 0.375
- 25/09/2024
- 0.360
- 4.790
- 350,000
- 102.599
- 140,000
- 0.360
- 200,000
- 0.380
- 24/09/2024
- 0.350
- 4.660
- 300,000
- 105.756
- 300,000
- 0.350
- 23/09/2024
- 0.340
- 4.630
- 0
- 103.412
- 20/09/2024
- 0.340
- 4.620
- 0
- 103.353
- 19/09/2024
- 0.335
- 4.540
- 0
- 105.270
- 17/09/2024
- 0.310
- 4.370
- 0
- 104.420
- 16/09/2024
- 0.310
- 4.360
- 0
- 104.753
- 13/09/2024
- 0.305
- 4.290
- 0
- 105.954
- 12/09/2024
- 0.305
- 4.320
- 0
- 104.178
- 11/09/2024
- 0.305
- 4.300
- 0
- 105.038