- 即時新發花旗五四購A
- 0.117+0.011 (+10.377%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.106
- 7.290
- 0
- 49.777
- 15/08/2024
- 0.105
- 7.200
- 0
- 50.912
- 14/08/2024
- 0.107
- 7.250
- 0
- 50.459
- 13/08/2024
- 0.107
- 7.220
- 0
- 50.801
- 12/08/2024
- 0.111
- 7.240
- 0
- 51.314
- 09/08/2024
- 0.124
- 7.440
- 0
- 50.643
- 08/08/2024
- 0.122
- 7.430
- 0
- 50.256
- 07/08/2024
- 0.122
- 7.360
- 0
- 51.318
- 06/08/2024
- 0.127
- 7.390
- 0
- 51.588
- 05/08/2024
- 0.130
- 7.490
- 600,000
- 50.458
- 300,000
- 0.124
- 300,000
- 0.138
- 02/08/2024
- 0.101
- 7.110
- 0
- 49.762
- 01/08/2024
- 0.113
- 7.260
- 10,000
- 50.047
- 10,000
- 0.114
- 31/07/2024
- 0.112
- 7.290
- 0
- 49.226
- 30/07/2024
- 0.097
- 7.010
- 0
- 50.042
- 29/07/2024
- 0.116
- 7.310
- 0
- 49.558
- 26/07/2024
- 0.116
- 7.270
- 0
- 49.907
- 25/07/2024
- 0.118
- 7.290
- 0
- 49.930
- 24/07/2024
- 0.132
- 7.300
- 10,000
- 52.771
- 10,000
- 0.134
- 23/07/2024
- 0.144
- 7.430
- 10,000
- 53.049
- 10,000
- 0.150
- 22/07/2024
- 0.170
- 7.590
- 560,000
- 55.583
- 280,000
- 0.188
- 280,000
- 0.188