- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時騰訊花旗五三購B
- 0.087+0.007 (+8.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.080
- 368.400
- 2,720,000
- 33.626
- 1,240,000
- 0.085
- 1,340,000
- 0.086
- 14/08/2024
- 0.094
- 373.800
- 2,500,000
- 34.081
- 1,240,000
- 0.096
- 1,260,000
- 0.097
- 13/08/2024
- 0.106
- 378.600
- 3,290,000
- 34.251
- 1,700,000
- 0.107
- 1,590,000
- 0.107
- 12/08/2024
- 0.099
- 375.000
- 2,220,000
- 34.206
- 1,100,000
- 0.097
- 1,110,000
- 0.096
- 09/08/2024
- 0.092
- 370.000
- 4,380,000
- 34.286
- 2,090,000
- 0.093
- 2,090,000
- 0.093
- 08/08/2024
- 0.088
- 368.200
- 4,790,000
- 34.119
- 2,650,000
- 0.090
- 2,060,000
- 0.088
- 07/08/2024
- 0.079
- 363.400
- 2,940,000
- 33.964
- 1,600,000
- 0.076
- 1,120,000
- 0.077
- 06/08/2024
- 0.066
- 354.400
- 6,090,000
- 33.912
- 2,440,000
- 0.064
- 2,600,000
- 0.067
- 05/08/2024
- 0.067
- 356.600
- 13,920,000
- 33.482
- 5,400,000
- 0.071
- 6,740,000
- 0.071
- 02/08/2024
- 0.071
- 358.200
- 8,590,000
- 33.466
- 3,990,000
- 0.078
- 4,130,000
- 0.078
- 01/08/2024
- 0.082
- 365.600
- 11,590,000
- 33.207
- 5,340,000
- 0.083
- 5,330,000
- 0.084
- 31/07/2024
- 0.082
- 362.200
- 6,720,000
- 33.913
- 3,520,000
- 0.074
- 2,390,000
- 0.075
- 30/07/2024
- 0.063
- 353.600
- 16,870,000
- 33.046
- 7,420,000
- 0.066
- 5,850,000
- 0.068
- 29/07/2024
- 0.076
- 358.200
- 39,380,000
- 33.824
- 16,640,000
- 0.076
- 19,310,000
- 0.076
- 26/07/2024
- 0.071
- 354.400
- 33,190,000
- 33.744
- 16,210,000
- 0.071
- 15,670,000
- 0.072
- 25/07/2024
- 0.067
- 351.200
- 34,930,000
- 33.799
- 16,500,000
- 0.066
- 17,070,000
- 0.066
- 24/07/2024
- 0.080
- 363.200
- 10,880,000
- 32.840
- 4,970,000
- 0.084
- 5,250,000
- 0.085
- 23/07/2024
- 0.088
- 366.200
- 6,330,000
- 33.099
- 3,040,000
- 0.093
- 2,390,000
- 0.095
- 22/07/2024
- 0.102
- 373.200
- 129,520,000
- 33.082
- 62,940,000
- 0.096
- 63,460,000
- 0.095
- 19/07/2024
- 0.087
- 364.000
- 25,930,000
- 33.174
- 12,670,000
- 0.091
- 12,960,000
- 0.091