- 即時中化花旗五四購A
- 0.087+0.006 (+7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.081
- 4.950
- 3,300,000
- 30.269
- 1,800,000
- 0.088
- 1,400,000
- 0.091
- 15/08/2024
- 0.080
- 4.950
- 3,864,000
- 30.084
- 1,734,000
- 0.089
- 2,110,000
- 0.089
- 14/08/2024
- 0.091
- 4.990
- 2,516,000
- 30.532
- 1,266,000
- 0.094
- 1,250,000
- 0.095
- 13/08/2024
- 0.094
- 4.990
- 1,800,000
- 30.739
- 900,000
- 0.098
- 900,000
- 0.097
- 12/08/2024
- 0.090
- 4.960
- 3,410,000
- 30.757
- 1,700,000
- 0.094
- 1,710,000
- 0.094
- 09/08/2024
- 0.089
- 4.930
- 3,680,000
- 30.941
- 1,890,000
- 0.093
- 1,790,000
- 0.091
- 08/08/2024
- 0.087
- 4.920
- 6,678,000
- 30.822
- 3,330,000
- 0.083
- 3,348,000
- 0.084
- 07/08/2024
- 0.095
- 4.960
- 10,764,000
- 30.919
- 5,224,000
- 0.103
- 5,440,000
- 0.102
- 06/08/2024
- 0.084
- 4.820
- 2,730,000
- 31.858
- 1,350,000
- 0.089
- 1,380,000
- 0.088
- 05/08/2024
- 0.089
- 4.870
- 20,100,000
- 31.493
- 10,034,000
- 0.094
- 10,050,000
- 0.093
- 02/08/2024
- 0.108
- 5.010
- 3,340,000
- 30.816
- 1,720,000
- 0.105
- 1,620,000
- 0.104
- 01/08/2024
- 0.104
- 4.960
- 5,352,000
- 31.215
- 2,576,000
- 0.110
- 2,676,000
- 0.112
- 31/07/2024
- 0.117
- 5.020
- 8,000,000
- 31.340
- 4,000,000
- 0.104
- 4,000,000
- 0.104
- 30/07/2024
- 0.088
- 4.840
- 3,600,000
- 31.424
- 1,850,000
- 0.085
- 1,750,000
- 0.085
- 29/07/2024
- 0.100
- 4.930
- 5,120,000
- 31.083
- 2,510,000
- 0.098
- 2,610,000
- 0.097
- 26/07/2024
- 0.090
- 4.860
- 8,668,000
- 31.023
- 4,334,000
- 0.096
- 4,334,000
- 0.095
- 25/07/2024
- 0.092
- 4.850
- 5,460,000
- 31.330
- 2,730,000
- 0.096
- 2,730,000
- 0.096
- 24/07/2024
- 0.106
- 4.940
- 8,340,000
- 31.151
- 4,170,000
- 0.099
- 4,170,000
- 0.098
- 23/07/2024
- 0.083
- 4.790
- 4,648,000
- 31.204
- 2,324,000
- 0.082
- 2,324,000
- 0.081
- 22/07/2024
- 0.082
- 4.800
- 7,924,000
- 30.862
- 3,882,000
- 0.068
- 3,962,000
- 0.066