- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時鐵塔花旗四九購A
- 0.154-0.022 (-12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.176
- 1.010
- 0
- 35.307
- 17/07/2024
- 0.171
- 0.990
- 0
- 46.657
- 16/07/2024
- 0.181
- 1.010
- 0
- 40.081
- 15/07/2024
- 0.197
- 1.030
- 0
- 37.943
- 12/07/2024
- 0.197
- 1.020
- 0
- 45.735
- 11/07/2024
- 0.197
- 1.030
- 0
- 36.537
- 10/07/2024
- 0.197
- 1.020
- 0
- 45.003
- 08/07/2024
- 0.198
- 1.030
- 0
- 36.801
- 05/07/2024
- 0.198
- 1.030
- 0
- 35.834
- 04/07/2024
- 0.198
- 1.040
- 52,000
- 52,000
- 0.198
- 03/07/2024
- 0.196
- 1.030
- 560,000
- 32.861
- 280,000
- 0.196
- 280,000
- 0.198
- 02/07/2024
- 0.192
- 1.010
- 28,000
- 45.105
- 20,000
- 0.188
- 8,000
- 0.192
- 28/06/2024
- 0.180
- 1.010
- 400,000
- 33.461
- 200,000
- 0.180
- 200,000
- 0.194
- 27/06/2024
- 0.168
- 1.000
- 0
- 29.971
- 26/06/2024
- 0.168
- 0.990
- 0
- 37.460
- 25/06/2024
- 0.168
- 0.980
- 0
- 43.282
- 24/06/2024
- 0.170
- 0.980
- 0
- 44.387
- 21/06/2024
- 0.174
- 1.000
- 320,000
- 34.267
- 300,000
- 0.169
- 20/06/2024
- 0.167
- 0.990
- 2,678,000
- 35.248
- 1,714,000
- 0.176
- 964,000
- 0.165