- 即時領展韓投五一購A
- 0.062+0.001 (+1.639%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.061
- 34.750
- 100,000
- 29.287
- 50,000
- 0.061
- 50,000
- 0.062
- 15/08/2024
- 0.073
- 35.050
- 0
- 29.784
- 14/08/2024
- 0.073
- 35.000
- 600,000
- 29.815
- 300,000
- 0.075
- 300,000
- 0.073
- 13/08/2024
- 0.072
- 34.900
- 0
- 29.845
- 12/08/2024
- 0.074
- 34.850
- 2,120,000
- 30.102
- 1,060,000
- 0.079
- 1,060,000
- 0.080
- 09/08/2024
- 0.091
- 35.050
- 4,940,000
- 31.026
- 2,320,000
- 0.091
- 2,320,000
- 0.091
- 08/08/2024
- 0.087
- 34.900
- 5,120,000
- 30.934
- 2,560,000
- 0.087
- 2,560,000
- 0.087
- 07/08/2024
- 0.082
- 34.750
- 1,200,000
- 30.723
- 600,000
- 0.073
- 600,000
- 0.072
- 06/08/2024
- 0.079
- 34.550
- 13,240,000
- 30.709
- 6,620,000
- 0.080
- 6,620,000
- 0.080
- 05/08/2024
- 0.081
- 34.300
- 9,280,000
- 31.506
- 4,640,000
- 0.093
- 4,640,000
- 0.093
- 02/08/2024
- 0.065
- 33.550
- 3,220,000
- 31.372
- 1,610,000
- 0.067
- 1,610,000
- 0.067
- 01/08/2024
- 0.080
- 34.100
- 6,120,000
- 31.526
- 3,060,000
- 0.074
- 3,060,000
- 0.074
- 31/07/2024
- 0.057
- 33.000
- 0
- 31.581
- 30/07/2024
- 0.052
- 32.750
- 0
- 31.409
- 29/07/2024
- 0.065
- 33.050
- 0
- 32.260
- 26/07/2024
- 0.055
- 32.500
- 0
- 32.072
- 25/07/2024
- 0.055
- 32.500
- 50,000
- 31.972
- 50,000
- 0.049
- 24/07/2024
- 0.048
- 32.150
- 50,000
- 31.754
- 50,000
- 0.048
- 23/07/2024
- 0.055
- 32.100
- 1,260,000
- 32.796
- 630,000
- 0.056
- 630,000
- 0.056
- 22/07/2024
- 0.070
- 32.250
- 990,000
- 34.280
- 495,000
- 0.078
- 495,000
- 0.077