- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時美團匯豐五九購A
- 0.380+0.075 (+24.590%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.305
- 152.200
- 0
- 45.618
- 25/09/2024
- 0.239
- 141.300
- 1,040,000
- 45.432
- 520,000
- 0.240
- 520,000
- 0.242
- 24/09/2024
- 0.224
- 139.800
- 5,180,000
- 44.294
- 2,590,000
- 0.218
- 2,590,000
- 0.218
- 23/09/2024
- 0.189
- 132.800
- 0
- 44.640
- 20/09/2024
- 0.196
- 135.900
- 660,000
- 42.757
- 660,000
- 0.196
- 19/09/2024
- 0.189
- 133.800
- 2,650,000
- 43.128
- 2,580,000
- 0.178
- 17/09/2024
- 0.164
- 128.600
- 17,320,000
- 43.156
- 6,390,000
- 0.164
- 9,630,000
- 0.164
- 16/09/2024
- 0.158
- 126.500
- 13,160,000
- 43.858
- 6,180,000
- 0.152
- 5,620,000
- 0.153
- 13/09/2024
- 0.142
- 123.000
- 13,950,000
- 43.649
- 6,680,000
- 0.151
- 5,530,000
- 0.151
- 12/09/2024
- 0.140
- 122.300
- 3,670,000
- 43.804
- 2,620,000
- 0.146
- 1,050,000
- 0.139
- 11/09/2024
- 0.130
- 119.400
- 12,390,000
- 44.250
- 4,380,000
- 0.132
- 7,400,000
- 0.132
- 10/09/2024
- 0.134
- 118.900
- 10,920,000
- 45.420
- 5,280,000
- 0.135
- 5,540,000
- 0.135
- 09/09/2024
- 0.130
- 118.600
- 11,680,000
- 44.777
- 6,390,000
- 0.131
- 5,210,000
- 0.131
- 05/09/2024
- 0.129
- 119.300
- 210,000
- 43.688
- 210,000
- 0.129
- 04/09/2024
- 0.131
- 119.200
- 1,430,000
- 44.128
- 1,370,000
- 0.130
- 03/09/2024
- 0.131
- 118.900
- 4,330,000
- 44.253
- 300,000
- 0.135
- 3,060,000
- 0.136
- 02/09/2024
- 0.130
- 116.300
- 10,200,000
- 46.277
- 5,100,000
- 0.138
- 5,100,000
- 0.138
- 30/08/2024
- 0.143
- 118.200
- 45,260,000
- 47.109
- 22,630,000
- 0.144
- 22,630,000
- 0.144
- 29/08/2024
- 0.129
- 115.700
- 8,520,000
- 46.327
- 4,260,000
- 0.120
- 4,260,000
- 0.120