- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時蒙牛花旗五五購A
- 0.370+0.183 (+97.861%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.187
- 16.060
- 12,840,000
- 49.480
- 6,420,000
- 0.128
- 5,280,000
- 0.121
- 25/09/2024
- 0.108
- 14.340
- 2,970,000
- 47.695
- 1,270,000
- 0.120
- 1,340,000
- 0.128
- 24/09/2024
- 0.112
- 14.520
- 16,700,000
- 47.108
- 8,760,000
- 0.103
- 7,730,000
- 0.102
- 23/09/2024
- 0.083
- 13.520
- 5,810,000
- 47.969
- 2,900,000
- 0.087
- 2,790,000
- 0.087
- 20/09/2024
- 0.086
- 13.640
- 10,120,000
- 47.488
- 5,050,000
- 0.092
- 5,070,000
- 0.089
- 19/09/2024
- 0.084
- 13.360
- 11,130,000
- 48.891
- 4,520,000
- 0.082
- 6,310,000
- 0.082
- 17/09/2024
- 0.067
- 12.740
- 1,720,000
- 48.787
- 950,000
- 0.065
- 770,000
- 0.064
- 16/09/2024
- 0.061
- 12.520
- 1,910,000
- 48.556
- 940,000
- 0.056
- 970,000
- 0.056
- 13/09/2024
- 0.068
- 12.700
- 1,240,000
- 48.962
- 600,000
- 0.066
- 640,000
- 0.065
- 12/09/2024
- 0.062
- 12.440
- 320,000
- 49.048
- 160,000
- 0.059
- 160,000
- 0.060
- 11/09/2024
- 0.056
- 12.300
- 1,740,000
- 48.125
- 820,000
- 0.057
- 920,000
- 0.057
- 10/09/2024
- 0.061
- 12.420
- 400,000
- 48.655
- 200,000
- 0.062
- 200,000
- 0.065
- 09/09/2024
- 0.063
- 12.480
- 1,230,000
- 48.707
- 630,000
- 0.062
- 600,000
- 0.066
- 05/09/2024
- 0.076
- 12.920
- 3,620,000
- 48.672
- 1,810,000
- 0.075
- 1,810,000
- 0.074
- 04/09/2024
- 0.075
- 12.820
- 2,950,000
- 49.061
- 1,850,000
- 0.074
- 1,100,000
- 0.073
- 03/09/2024
- 0.080
- 12.960
- 5,780,000
- 49.188
- 2,450,000
- 0.084
- 3,180,000
- 0.085
- 02/09/2024
- 0.079
- 12.920
- 1,010,000
- 49.126
- 500,000
- 0.079
- 510,000
- 0.078
- 30/08/2024
- 0.090
- 13.280
- 360,000
- 48.890
- 210,000
- 0.086
- 120,000
- 0.086
- 29/08/2024
- 0.084
- 13.180
- 880,000
- 48.044
- 680,000
- 0.072
- 200,000
- 0.064