- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊信證五二沽A
- 0.098-0.030 (-23.438%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.128
- 412.600
- 21,500,000
- 34.627
- 11,150,000
- 0.115
- 10,300,000
- 0.113
- 16/10/2024
- 0.117
- 415.800
- 15,440,000
- 33.994
- 7,870,000
- 0.112
- 7,350,000
- 0.111
- 15/10/2024
- 0.118
- 417.000
- 7,350,000
- 34.385
- 3,440,000
- 0.104
- 3,100,000
- 0.102
- 14/10/2024
- 0.097
- 436.000
- 5,200,000
- 36.399
- 4,600,000
- 0.119
- 450,000
- 0.100
- 10/10/2024
- 0.110
- 438.800
- 7,770,000
- 38.507
- 3,780,000
- 0.100
- 3,850,000
- 0.099
- 09/10/2024
- 0.113
- 434.200
- 2,840,000
- 37.654
- 2,020,000
- 0.115
- 370,000
- 0.107
- 08/10/2024
- 0.108
- 438.600
- 18,570,000
- 37.832
- 14,290,000
- 0.096
- 300,000
- 0.106
- 07/10/2024
- 0.053
- 478.400
- 1,350,000
- 37.127
- 04/10/2024
- 0.056
- 477.600
- 4,660,000
- 37.218
- 3,540,000
- 0.062
- 03/10/2024
- 0.060
- 466.200
- 7,590,000
- 35.686
- 02/10/2024
- 0.072
- 470.000
- 4,110,000
- 38.443
- 50,000
- 0.074
- 30/09/2024
- 0.078
- 444.600
- 5,580,000
- 33.810
- 1,740,000
- 0.075
- 1,040,000
- 0.070
- 27/09/2024
- 0.074
- 437.800
- 8,580,000
- 31.388
- 2,030,000
- 0.072
- 280,000
- 0.067
- 26/09/2024
- 0.075
- 430.000
- 80,400,000
- 29.666
- 23,340,000
- 0.095
- 40,700,000
- 0.094
- 25/09/2024
- 0.117
- 405.400
- 160,800,000
- 28.790
- 75,390,000
- 0.110
- 78,220,000
- 0.110
- 24/09/2024
- 0.128
- 402.200
- 139,270,000
- 29.021
- 63,380,000
- 0.146
- 69,820,000
- 0.145
- 23/09/2024
- 0.175
- 387.600
- 93,650,000
- 29.534
- 46,600,000
- 0.168
- 46,640,000
- 0.168
- 20/09/2024
- 0.168
- 388.600
- 132,330,000
- 28.883
- 65,550,000
- 0.172
- 65,680,000
- 0.171
- 19/09/2024
- 0.171
- 388.800
- 123,030,000
- 29.404
- 60,560,000
- 0.183
- 61,420,000
- 0.183
- 17/09/2024
- 0.205
- 380.000
- 61,100,000
- 29.745
- 29,750,000
- 0.206
- 30,730,000
- 0.206