- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團法興五二沽A
- 0.010-0.001 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.011
- 170.200
- 0
- 57.015
- 16/10/2024
- 0.011
- 173.200
- 2,150,000
- 58.069
- 15/10/2024
- 0.011
- 170.800
- 310,000
- 56.832
- 310,000
- 0.010
- 14/10/2024
- 0.012
- 183.600
- 2,690,000
- 62.755
- 10/10/2024
- 0.012
- 193.700
- 12,250,000
- 65.548
- 09/10/2024
- 0.010
- 184.400
- 6,675,000
- 59.958
- 08/10/2024
- 0.012
- 180.200
- 27,925,000
- 59.957
- 07/10/2024
- 0.010
- 213.200
- 0
- 69.186
- 04/10/2024
- 0.010
- 213.400
- 0
- 68.485
- 03/10/2024
- 0.010
- 205.000
- 0
- 65.623
- 02/10/2024
- 0.010
- 197.200
- 200,000
- 62.846
- 30/09/2024
- 0.010
- 172.000
- 20,720,000
- 53.219
- 27/09/2024
- 0.011
- 164.600
- 37,225,000
- 50.537
- 26/09/2024
- 0.015
- 152.200
- 46,795,000
- 47.713
- 2,405,000
- 0.018
- 33,425,000
- 0.017
- 25/09/2024
- 0.023
- 141.300
- 37,695,000
- 46.300
- 6,570,000
- 0.022
- 26,830,000
- 0.022
- 24/09/2024
- 0.024
- 139.800
- 579,425,000
- 45.720
- 275,550,000
- 0.029
- 302,430,000
- 0.029
- 23/09/2024
- 0.033
- 132.800
- 291,975,000
- 45.070
- 141,240,000
- 0.030
- 147,025,000
- 0.030
- 20/09/2024
- 0.029
- 135.900
- 310,785,000
- 45.002
- 154,100,000
- 0.028
- 156,485,000
- 0.028
- 19/09/2024
- 0.031
- 133.800
- 489,240,000
- 44.476
- 240,735,000
- 0.040
- 248,305,000
- 0.040
- 17/09/2024
- 0.042
- 128.600
- 422,395,000
- 44.710
- 210,565,000
- 0.043
- 211,615,000
- 0.043