- 恒指
- 20,079
- -208
- 大市成交 1,913億
- 即時中油摩通五三購A
- 0.0470.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.047
- 5.990
- 0
- 58.707
- 16/10/2024
- 0.058
- 6.110
- 0
- 59.315
- 15/10/2024
- 0.069
- 6.210
- 50,000
- 59.868
- 50,000
- 0.077
- 14/10/2024
- 0.096
- 6.410
- 50,000
- 61.307
- 50,000
- 0.099
- 10/10/2024
- 0.095
- 6.400
- 0
- 60.499
- 09/10/2024
- 0.079
- 6.160
- 1,050,000
- 61.032
- 650,000
- 0.076
- 100,000
- 0.100
- 08/10/2024
- 0.104
- 6.360
- 1,686,000
- 61.949
- 986,000
- 0.125
- 700,000
- 0.120
- 07/10/2024
- 0.163
- 6.880
- 3,254,000
- 61.602
- 1,724,000
- 0.161
- 1,528,000
- 0.158
- 04/10/2024
- 0.111
- 6.760
- 1,798,000
- 56.913
- 496,000
- 0.112
- 1,298,000
- 0.112
- 03/10/2024
- 0.074
- 6.550
- 3,102,000
- 54.306
- 2,534,000
- 0.076
- 346,000
- 0.077
- 02/10/2024
- 0.086
- 6.650
- 4,962,000
- 54.687
- 2,024,000
- 0.060
- 2,938,000
- 0.081
- 30/09/2024
- 0.022
- 6.340
- 2,146,000
- 45.332
- 48,000
- 0.022
- 2,098,000
- 0.022
- 27/09/2024
- 0.015
- 6.300
- 0
- 42.791
- 26/09/2024
- 0.013
- 6.240
- 0
- 42.381
- 25/09/2024
- 0.014
- 6.370
- 1,950,000
- 41.451
- 1,950,000
- 0.014
- 24/09/2024
- 0.010
- 6.220
- 0
- 40.865
- 23/09/2024
- 0.010
- 5.950
- 0
- 43.311
- 20/09/2024
- 0.010
- 5.860
- 0
- 43.809
- 19/09/2024
- 0.010
- 5.750
- 0
- 44.688
- 17/09/2024
- 0.010
- 5.750
- 0
- 44.431