- 即時恒指摩通五一沽B
- 0.179-0.012 (-6.283%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.191
- 17,240.390
- 0
- 17.470
- 11/09/2024
- 0.204
- 17,108.710
- 0
- 17.659
- 10/09/2024
- 0.194
- 17,234.090
- 0
- 17.998
- 09/09/2024
- 0.201
- 17,196.960
- 300,000
- 18.830
- 200,000
- 0.196
- 100,000
- 0.202
- 05/09/2024
- 0.178
- 17,444.300
- 300,000
- 18.225
- 100,000
- 0.174
- 200,000
- 0.175
- 04/09/2024
- 0.176
- 17,457.340
- 240,000
- 18.035
- 240,000
- 0.175
- 03/09/2024
- 0.163
- 17,651.490
- 360,000
- 18.609
- 90,000
- 0.162
- 260,000
- 0.166
- 02/09/2024
- 0.164
- 17,691.970
- 2,300,000
- 19.381
- 2,290,000
- 0.156
- 10,000
- 0.164
- 30/08/2024
- 0.139
- 17,989.070
- 2,200,000
- 18.594
- 350,000
- 0.139
- 1,830,000
- 0.135
- 29/08/2024
- 0.156
- 17,786.320
- 1,130,000
- 18.916
- 240,000
- 0.166
- 890,000
- 0.158
- 28/08/2024
- 0.164
- 17,692.450
- 1,200,000
- 19.063
- 1,030,000
- 0.164
- 170,000
- 0.163
- 27/08/2024
- 0.150
- 17,874.670
- 1,160,000
- 19.052
- 150,000
- 0.160
- 1,010,000
- 0.155
- 26/08/2024
- 0.158
- 17,798.730
- 320,000
- 19.389
- 120,000
- 0.161
- 200,000
- 0.159
- 23/08/2024
- 0.174
- 17,612.100
- 150,000
- 19.554
- 130,000
- 0.180
- 20,000
- 0.176
- 22/08/2024
- 0.171
- 17,641.000
- 60,000
- 19.297
- 60,000
- 0.184
- 21/08/2024
- 0.191
- 17,391.010
- 210,000
- 19.299
- 70,000
- 0.201
- 140,000
- 0.195
- 20/08/2024
- 0.183
- 17,511.080
- 130,000
- 19.600
- 80,000
- 0.183
- 50,000
- 0.182
- 19/08/2024
- 0.178
- 17,569.570
- 30,000
- 19.431
- 30,000
- 0.177
- 16/08/2024
- 0.193
- 17,430.160
- 80,000
- 19.882
- 80,000
- 0.197