- 即時恒指摩通五一沽A
- 0.125-0.020 (-13.793%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.125
- 17,660.020
- 1,650,000
- 18.516
- 16/09/2024
- 0.145
- 17,422.120
- 1,970,000
- 18.562
- 810,000
- 0.162
- 1,160,000
- 0.156
- 13/09/2024
- 0.148
- 17,369.090
- 300,000
- 18.107
- 100,000
- 0.146
- 200,000
- 0.144
- 12/09/2024
- 0.160
- 17,240.390
- 300,000
- 18.098
- 100,000
- 0.155
- 200,000
- 0.156
- 11/09/2024
- 0.174
- 17,108.710
- 960,000
- 18.336
- 350,000
- 0.183
- 610,000
- 0.174
- 10/09/2024
- 0.163
- 17,234.090
- 400,000
- 18.405
- 400,000
- 0.164
- 09/09/2024
- 0.172
- 17,196.960
- 1,740,000
- 19.240
- 1,740,000
- 0.173
- 05/09/2024
- 0.150
- 17,444.300
- 870,000
- 18.879
- 620,000
- 0.155
- 250,000
- 0.150
- 04/09/2024
- 0.150
- 17,457.340
- 1,360,000
- 19.003
- 520,000
- 0.151
- 840,000
- 0.152
- 03/09/2024
- 0.136
- 17,651.490
- 250,000
- 19.208
- 200,000
- 0.139
- 50,000
- 0.134
- 02/09/2024
- 0.136
- 17,691.970
- 460,000
- 19.618
- 360,000
- 0.129
- 100,000
- 0.137
- 30/08/2024
- 0.114
- 17,989.070
- 1,130,000
- 19.255
- 320,000
- 0.116
- 810,000
- 0.112
- 29/08/2024
- 0.131
- 17,786.320
- 720,000
- 19.583
- 70,000
- 0.147
- 650,000
- 0.133
- 28/08/2024
- 0.138
- 17,692.450
- 120,000
- 19.568
- 120,000
- 0.136
- 27/08/2024
- 0.126
- 17,874.670
- 1,260,000
- 19.753
- 880,000
- 0.133
- 380,000
- 0.133
- 26/08/2024
- 0.135
- 17,798.730
- 770,000
- 20.161
- 770,000
- 0.136
- 23/08/2024
- 0.149
- 17,612.100
- 50,000
- 19.998
- 50,000
- 0.154
- 22/08/2024
- 0.148
- 17,641.000
- 570,000
- 20.054
- 570,000
- 0.157
- 21/08/2024
- 0.167
- 17,391.010
- 0
- 19.907