- 即時中移瑞銀五二沽A
- 0.135-0.004 (-2.878%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.139
- 73.950
- 1,600,000
- 19.757
- 800,000
- 0.137
- 800,000
- 0.137
- 14/08/2024
- 0.159
- 72.950
- 235,000
- 19.493
- 135,000
- 0.162
- 100,000
- 0.164
- 13/08/2024
- 0.187
- 71.950
- 835,000
- 19.583
- 400,000
- 0.196
- 435,000
- 0.198
- 12/08/2024
- 0.228
- 70.900
- 5,100,000
- 20.072
- 2,550,000
- 0.228
- 2,550,000
- 0.228
- 09/08/2024
- 0.216
- 71.300
- 1,600,000
- 20.293
- 800,000
- 0.212
- 800,000
- 0.209
- 08/08/2024
- 0.182
- 72.250
- 2,000,000
- 19.870
- 1,000,000
- 0.177
- 1,000,000
- 0.177
- 07/08/2024
- 0.205
- 71.500
- 360,000
- 19.936
- 180,000
- 0.204
- 180,000
- 0.206
- 06/08/2024
- 0.243
- 70.600
- 3,720,000
- 20.719
- 1,860,000
- 0.234
- 1,860,000
- 0.235
- 05/08/2024
- 0.219
- 71.500
- 4,080,000
- 20.910
- 2,040,000
- 0.167
- 2,040,000
- 0.165
- 02/08/2024
- 0.153
- 73.750
- 0
- 20.372
- 01/08/2024
- 0.150
- 73.650
- 0
- 20.007
- 31/07/2024
- 0.173
- 72.600
- 0
- 19.836
- 30/07/2024
- 0.179
- 72.550
- 0
- 20.126
- 29/07/2024
- 0.164
- 73.200
- 0
- 20.162
- 26/07/2024
- 0.169
- 72.750
- 0
- 19.702
- 25/07/2024
- 0.130
- 74.750
- 0
- 20.011
- 24/07/2024
- 0.116
- 75.500
- 0
- 19.983
- 23/07/2024
- 0.114
- 75.550
- 0
- 19.883
- 22/07/2024
- 0.116
- 75.550
- 10,000
- 19.986
- 5,000
- 0.122
- 5,000
- 0.124