- 即時中油瑞銀五乙購A
- 0.020-0.001 (-4.762%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.021
- 5.640
- 0
- 38.670
- 12/09/2024
- 0.020
- 5.600
- 0
- 38.578
- 11/09/2024
- 0.020
- 5.610
- 510,000
- 40.929
- 100,000
- 0.011
- 410,000
- 0.020
- 10/09/2024
- 0.018
- 5.690
- 100,000
- 36.621
- 100,000
- 0.018
- 09/09/2024
- 0.018
- 5.690
- 0
- 36.576
- 05/09/2024
- 0.024
- 6.080
- 0
- 35.149
- 04/09/2024
- 0.030
- 6.270
- 600,000
- 35.382
- 300,000
- 0.032
- 300,000
- 0.031
- 03/09/2024
- 0.043
- 6.690
- 800,000
- 34.950
- 400,000
- 0.043
- 400,000
- 0.045
- 02/09/2024
- 0.048
- 6.790
- 1,000,000
- 35.181
- 500,000
- 0.048
- 500,000
- 0.046
- 30/08/2024
- 0.050
- 6.830
- 800,000
- 35.138
- 400,000
- 0.048
- 400,000
- 0.049
- 29/08/2024
- 0.048
- 6.800
- 400,000
- 34.909
- 200,000
- 0.048
- 200,000
- 0.048
- 28/08/2024
- 0.052
- 6.860
- 600,000
- 35.227
- 300,000
- 0.052
- 300,000
- 0.052
- 27/08/2024
- 0.052
- 6.910
- 0
- 34.361
- 26/08/2024
- 0.043
- 6.630
- 0
- 34.886
- 23/08/2024
- 0.040
- 6.520
- 0
- 35.042
- 22/08/2024
- 0.041
- 6.550
- 400,000
- 34.975
- 200,000
- 0.039
- 200,000
- 0.037
- 21/08/2024
- 0.039
- 6.500
- 200,000
- 34.878
- 100,000
- 0.038
- 100,000
- 0.037
- 20/08/2024
- 0.039
- 6.500
- 800,000
- 34.816
- 400,000
- 0.040
- 400,000
- 0.042
- 19/08/2024
- 0.046
- 6.660
- 800,000
- 35.040
- 400,000
- 0.047
- 400,000
- 0.047