- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時華虹瑞銀五一購B
- 0.179+0.058 (+47.934%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.121
- 21.200
- 10,000
- 98.713
- 10,000
- 0.145
- 16/10/2024
- 0.141
- 21.850
- 0
- 99.230
- 15/10/2024
- 0.141
- 21.850
- 1,100,000
- 98.703
- 1,090,000
- 0.192
- 14/10/2024
- 0.189
- 23.150
- 0
- 100.880
- 10/10/2024
- 0.206
- 23.600
- 10,000
- 99.475
- 10,000
- 0.206
- 09/10/2024
- 0.229
- 24.100
- 10,000
- 100.327
- 10,000
- 0.236
- 08/10/2024
- 0.243
- 25.000
- 2,000,000
- 96.326
- 2,000,000
- 0.243
- 07/10/2024
- 0.530
- 32.550
- 40,000
- 87.105
- 40,000
- 0.530
- 04/10/2024
- 0.222
- 28.000
- 0
- 70.788
- 03/10/2024
- 0.042
- 21.600
- 260,000
- 64.537
- 100,000
- 0.037
- 100,000
- 0.047
- 02/10/2024
- 0.058
- 22.700
- 0
- 64.354
- 30/09/2024
- 0.034
- 20.900
- 3,170,000
- 63.821
- 3,170,000
- 0.035
- 27/09/2024
- 0.019
- 19.020
- 0
- 63.956
- 26/09/2024
- 0.014
- 18.100
- 0
- 64.330
- 25/09/2024
- 0.011
- 17.180
- 0
- 65.699
- 24/09/2024
- 0.011
- 17.020
- 0
- 66.228
- 23/09/2024
- 0.011
- 16.080
- 0
- 70.670
- 20/09/2024
- 0.011
- 16.300
- 0
- 68.676
- 19/09/2024
- 0.011
- 16.060
- 0
- 69.535
- 17/09/2024
- 0.011
- 15.440
- 0
- 72.166