- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時阿里摩利四甲沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.010
- 98.500
- 0
- 49.848
- 16/10/2024
- 0.010
- 98.950
- 100,000
- 49.863
- 15/10/2024
- 0.010
- 99.850
- 0
- 50.721
- 14/10/2024
- 0.010
- 105.200
- 0
- 59.128
- 10/10/2024
- 0.010
- 105.800
- 0
- 56.643
- 09/10/2024
- 0.010
- 102.900
- 0
- 51.386
- 08/10/2024
- 0.010
- 104.500
- 0
- 53.137
- 07/10/2024
- 0.010
- 114.600
- 55,000
- 66.459
- 04/10/2024
- 0.010
- 113.900
- 0
- 63.156
- 03/10/2024
- 0.010
- 110.000
- 0
- 57.460
- 02/10/2024
- 0.010
- 115.100
- 500,000
- 63.154
- 30/09/2024
- 0.010
- 110.000
- 0
- 55.518
- 27/09/2024
- 0.010
- 102.500
- 530,000
- 44.061
- 26/09/2024
- 0.010
- 97.750
- 620,000
- 36.828
- 25/09/2024
- 0.019
- 91.300
- 7,215,000
- 32.275
- 2,660,000
- 0.017
- 3,250,000
- 0.017
- 24/09/2024
- 0.017
- 92.000
- 19,435,000
- 32.006
- 5,735,000
- 0.022
- 11,030,000
- 0.024
- 23/09/2024
- 0.037
- 86.750
- 3,590,000
- 30.921
- 1,030,000
- 0.035
- 2,560,000
- 0.032
- 20/09/2024
- 0.038
- 87.200
- 5,265,000
- 31.670
- 2,170,000
- 0.034
- 3,095,000
- 0.037
- 19/09/2024
- 0.046
- 85.700
- 1,390,000
- 31.165
- 50,000
- 0.066
- 1,340,000
- 0.048
- 17/09/2024
- 0.069
- 82.850
- 380,000
- 31.456
- 230,000
- 0.074
- 150,000
- 0.077